> MDL-PYG och PYG-MDL växelkurser - 2025

MDL-PYG och PYG-MDL växelkurser - 2025

MDL-PYG och PYG-MDL växelkurser

Se växelkurserna för MDL-PYG PYG-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 440,6448 PYG

1 PYG = 0,0023 MDL

1år 2år 3år

MDL till PYGPYG till MDL

Jan 2025

Datum	MDL-PYG	PYG-MDL
01 jan 2025	1 MDL = 424.7754 PYG	1 PYG = 0.0024 MDL
02 jan 2025	1 MDL = 423.0264 PYG	1 PYG = 0.0024 MDL
03 jan 2025	1 MDL = 420.5186 PYG	1 PYG = 0.0024 MDL
04 jan 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
05 jan 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
06 jan 2025	1 MDL = 422.4982 PYG	1 PYG = 0.0024 MDL
07 jan 2025	1 MDL = 428.6499 PYG	1 PYG = 0.0023 MDL
08 jan 2025	1 MDL = 429.0012 PYG	1 PYG = 0.0023 MDL
09 jan 2025	1 MDL = 423.4235 PYG	1 PYG = 0.0024 MDL
10 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
11 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
12 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
13 jan 2025	1 MDL = 419.8736 PYG	1 PYG = 0.0024 MDL
14 jan 2025	1 MDL = 419.1183 PYG	1 PYG = 0.0024 MDL
15 jan 2025	1 MDL = 420.1385 PYG	1 PYG = 0.0024 MDL
16 jan 2025	1 MDL = 420.0984 PYG	1 PYG = 0.0024 MDL
17 jan 2025	1 MDL = 417.2573 PYG	1 PYG = 0.0024 MDL
18 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
19 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
20 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
21 jan 2025	1 MDL = 423.2158 PYG	1 PYG = 0.0024 MDL
22 jan 2025	1 MDL = 423.2096 PYG	1 PYG = 0.0024 MDL
23 jan 2025	1 MDL = 423.9708 PYG	1 PYG = 0.0024 MDL
24 jan 2025	1 MDL = 425.3938 PYG	1 PYG = 0.0024 MDL
25 jan 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
26 jan 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
27 jan 2025	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
28 jan 2025	1 MDL = 425.298 PYG	1 PYG = 0.0024 MDL
29 jan 2025	1 MDL = 424.2978 PYG	1 PYG = 0.0024 MDL
30 jan 2025	1 MDL = 424.2205 PYG	1 PYG = 0.0024 MDL
31 jan 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL

Feb 2025

Datum	MDL-PYG	PYG-MDL
01 feb 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL
02 feb 2025	1 MDL = 422.4654 PYG	1 PYG = 0.0024 MDL
03 feb 2025	1 MDL = 420.8519 PYG	1 PYG = 0.0024 MDL
04 feb 2025	1 MDL = 419.1595 PYG	1 PYG = 0.0024 MDL
05 feb 2025	1 MDL = 420.9109 PYG	1 PYG = 0.0024 MDL
06 feb 2025	1 MDL = 420.6673 PYG	1 PYG = 0.0024 MDL
07 feb 2025	1 MDL = 420.6525 PYG	1 PYG = 0.0024 MDL
08 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
09 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
10 feb 2025	1 MDL = 419.0491 PYG	1 PYG = 0.0024 MDL
11 feb 2025	1 MDL = 418.7659 PYG	1 PYG = 0.0024 MDL
12 feb 2025	1 MDL = 417.7608 PYG	1 PYG = 0.0024 MDL
13 feb 2025	1 MDL = 417.7628 PYG	1 PYG = 0.0024 MDL
14 feb 2025	1 MDL = 421.3437 PYG	1 PYG = 0.0024 MDL
15 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
16 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
17 feb 2025	1 MDL = 423.7557 PYG	1 PYG = 0.0024 MDL
18 feb 2025	1 MDL = 423.7297 PYG	1 PYG = 0.0024 MDL
19 feb 2025	1 MDL = 423.9282 PYG	1 PYG = 0.0024 MDL
20 feb 2025	1 MDL = 422.6212 PYG	1 PYG = 0.0024 MDL
21 feb 2025	1 MDL = 422.8745 PYG	1 PYG = 0.0024 MDL
22 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
23 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
24 feb 2025	1 MDL = 424.0314 PYG	1 PYG = 0.0024 MDL
25 feb 2025	1 MDL = 424.1999 PYG	1 PYG = 0.0024 MDL
26 feb 2025	1 MDL = 424.1919 PYG	1 PYG = 0.0024 MDL
27 feb 2025	1 MDL = 425.1654 PYG	1 PYG = 0.0024 MDL
28 feb 2025	1 MDL = 423.6706 PYG	1 PYG = 0.0024 MDL

Mar 2025

Datum	MDL-PYG	PYG-MDL
01 mar 2025	1 MDL = 423.8744 PYG	1 PYG = 0.0024 MDL
02 mar 2025	1 MDL = 427.3681 PYG	1 PYG = 0.0023 MDL
03 mar 2025	1 MDL = 426.3316 PYG	1 PYG = 0.0023 MDL
04 mar 2025	1 MDL = 427.1245 PYG	1 PYG = 0.0023 MDL
05 mar 2025	1 MDL = 428.0259 PYG	1 PYG = 0.0023 MDL
06 mar 2025	1 MDL = 433.2372 PYG	1 PYG = 0.0023 MDL
07 mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
08 mar 2025	1 MDL = 432.3018 PYG	1 PYG = 0.0023 MDL
09 mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
10 mar 2025	1 MDL = 441.6354 PYG	1 PYG = 0.0023 MDL
11 mar 2025	1 MDL = 433.8694 PYG	1 PYG = 0.0023 MDL
12 mar 2025	1 MDL = 445.2784 PYG	1 PYG = 0.0022 MDL
13 mar 2025	1 MDL = 445.4241 PYG	1 PYG = 0.0022 MDL
14 mar 2025	1 MDL = 436.5438 PYG	1 PYG = 0.0023 MDL
15 mar 2025	1 MDL = 446.1864 PYG	1 PYG = 0.0022 MDL
16 mar 2025	1 MDL = 448.9333 PYG	1 PYG = 0.0022 MDL
17 mar 2025	1 MDL = 442.1065 PYG	1 PYG = 0.0023 MDL
18 mar 2025	1 MDL = 437.5556 PYG	1 PYG = 0.0023 MDL
19 mar 2025	1 MDL = 437.7946 PYG	1 PYG = 0.0023 MDL
20 mar 2025	1 MDL = 438.9434 PYG	1 PYG = 0.0023 MDL
21 mar 2025	1 MDL = 447.4115 PYG	1 PYG = 0.0022 MDL
22 mar 2025	1 MDL = 443.2184 PYG	1 PYG = 0.0023 MDL
23 mar 2025	1 MDL = 445.738 PYG	1 PYG = 0.0022 MDL
24 mar 2025	1 MDL = 445.482 PYG	1 PYG = 0.0022 MDL
25 mar 2025	1 MDL = 443.5782 PYG	1 PYG = 0.0023 MDL
26 mar 2025	1 MDL = 443.1235 PYG	1 PYG = 0.0023 MDL
27 mar 2025	1 MDL = 443.2291 PYG	1 PYG = 0.0023 MDL
28 mar 2025	1 MDL = 444.049 PYG	1 PYG = 0.0023 MDL
29 mar 2025	1 MDL = 443.0177 PYG	1 PYG = 0.0023 MDL
30 mar 2025	1 MDL = 445.638 PYG	1 PYG = 0.0022 MDL
31 mar 2025	1 MDL = 444.7821 PYG	1 PYG = 0.0022 MDL

Apr 2025

Datum	MDL-PYG	PYG-MDL
01 apr 2025	1 MDL = 442.0675 PYG	1 PYG = 0.0023 MDL
02 apr 2025	1 MDL = 446.3843 PYG	1 PYG = 0.0022 MDL
03 apr 2025	1 MDL = 446.0486 PYG	1 PYG = 0.0022 MDL
04 apr 2025	1 MDL = 453.7171 PYG	1 PYG = 0.0022 MDL
05 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
06 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
07 apr 2025	1 MDL = 451.2504 PYG	1 PYG = 0.0022 MDL
08 apr 2025	1 MDL = 451.8688 PYG	1 PYG = 0.0022 MDL
09 apr 2025	1 MDL = 450.8272 PYG	1 PYG = 0.0022 MDL
10 apr 2025	1 MDL = 451.7872 PYG	1 PYG = 0.0022 MDL
11 apr 2025	1 MDL = 451.7519 PYG	1 PYG = 0.0022 MDL
12 apr 2025	1 MDL = 451.3561 PYG	1 PYG = 0.0022 MDL
13 apr 2025	1 MDL = 453.9434 PYG	1 PYG = 0.0022 MDL
14 apr 2025	1 MDL = 454.1697 PYG	1 PYG = 0.0022 MDL
15 apr 2025	1 MDL = 462.5901 PYG	1 PYG = 0.0022 MDL
16 apr 2025	1 MDL = 451.3856 PYG	1 PYG = 0.0022 MDL
17 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
18 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
19 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
20 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
21 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
22 apr 2025	1 MDL = 468.0128 PYG	1 PYG = 0.0021 MDL
23 apr 2025	1 MDL = 465.3531 PYG	1 PYG = 0.0021 MDL
24 apr 2025	1 MDL = 463.3228 PYG	1 PYG = 0.0022 MDL
25 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
26 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
27 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
28 apr 2025	1 MDL = 467.4532 PYG	1 PYG = 0.0021 MDL
29 apr 2025	1 MDL = 465.3274 PYG	1 PYG = 0.0021 MDL
30 apr 2025	1 MDL = 466.599 PYG	1 PYG = 0.0021 MDL

May 2025

Datum	MDL-PYG	PYG-MDL
01 maj 2025	1 MDL = 466.5949 PYG	1 PYG = 0.0021 MDL
02 maj 2025	1 MDL = 465.1534 PYG	1 PYG = 0.0021 MDL
03 maj 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
04 maj 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
05 maj 2025	1 MDL = 464.1687 PYG	1 PYG = 0.0022 MDL
06 maj 2025	1 MDL = 467.2397 PYG	1 PYG = 0.0021 MDL
07 maj 2025	1 MDL = 467.5135 PYG	1 PYG = 0.0021 MDL
08 maj 2025	1 MDL = 463.7864 PYG	1 PYG = 0.0022 MDL
09 maj 2025	1 MDL = 466.4737 PYG	1 PYG = 0.0021 MDL
10 maj 2025	1 MDL = 466.4736 PYG	1 PYG = 0.0021 MDL
11 maj 2025	1 MDL = 466.3016 PYG	1 PYG = 0.0021 MDL
12 maj 2025	1 MDL = 461.8552 PYG	1 PYG = 0.0022 MDL
13 maj 2025	1 MDL = 456.8688 PYG	1 PYG = 0.0022 MDL
14 maj 2025	1 MDL = 457.7955 PYG	1 PYG = 0.0022 MDL
15 maj 2025	1 MDL = 458.2994 PYG	1 PYG = 0.0022 MDL
16 maj 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
17 maj 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
18 maj 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
19 maj 2025	1 MDL = 458.2969 PYG	1 PYG = 0.0022 MDL
20 maj 2025	1 MDL = 459.0299 PYG	1 PYG = 0.0022 MDL
21 maj 2025	1 MDL = 461.8367 PYG	1 PYG = 0.0022 MDL
22 maj 2025	1 MDL = 459.2789 PYG	1 PYG = 0.0022 MDL
23 maj 2025	1 MDL = 460.1037 PYG	1 PYG = 0.0022 MDL
24 maj 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
25 maj 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
26 maj 2025	1 MDL = 463.0794 PYG	1 PYG = 0.0022 MDL
27 maj 2025	1 MDL = 463.6121 PYG	1 PYG = 0.0022 MDL
28 maj 2025	1 MDL = 462.1178 PYG	1 PYG = 0.0022 MDL
29 maj 2025	1 MDL = 460.9394 PYG	1 PYG = 0.0022 MDL
30 maj 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL
31 maj 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL

Jun 2025

Datum	MDL-PYG	PYG-MDL
01 jun 2025	1 MDL = 460.5404 PYG	1 PYG = 0.0022 MDL
02 jun 2025	1 MDL = 462.9204 PYG	1 PYG = 0.0022 MDL
03 jun 2025	1 MDL = 462.9204 PYG	1 PYG = 0.0022 MDL

MDL-PYG och PYG-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter