CurrencyStats247

> MDL-PLN och PLN-MDL växelkurser - 2024

MDL-PLN och PLN-MDL växelkurser - 2024

MDL-PLN och PLN-MDL växelkurser

Se växelkurserna för MDL-PLN PLN-MDL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MDL = 0,2239 PLN

1 PLN = 4,467 MDL

1år 2år 3år

MDL till PLNPLN till MDL

Jan 2024

Datum	MDL-PLN	PLN-MDL
01 jan 2024	1 MDL = 0.2272 PLN	1 PLN = 4.4016 MDL
02 jan 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3809 MDL
03 jan 2024	1 MDL = 0.2277 PLN	1 PLN = 4.3925 MDL
04 jan 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4426 MDL
05 jan 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4363 MDL
06 jan 2024	1 MDL = 0.2256 PLN	1 PLN = 4.4324 MDL
07 jan 2024	1 MDL = 0.2256 PLN	1 PLN = 4.4324 MDL
08 jan 2024	1 MDL = 0.2271 PLN	1 PLN = 4.4024 MDL
09 jan 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4682 MDL
10 jan 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4765 MDL
11 jan 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4882 MDL
12 jan 2024	1 MDL = 0.2244 PLN	1 PLN = 4.4554 MDL
13 jan 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4551 MDL
14 jan 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4551 MDL
15 jan 2024	1 MDL = 0.2257 PLN	1 PLN = 4.4302 MDL
16 jan 2024	1 MDL = 0.2288 PLN	1 PLN = 4.3712 MDL
17 jan 2024	1 MDL = 0.2287 PLN	1 PLN = 4.3731 MDL
18 jan 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3797 MDL
19 jan 2024	1 MDL = 0.2268 PLN	1 PLN = 4.4087 MDL
20 jan 2024	1 MDL = 0.227 PLN	1 PLN = 4.4045 MDL
21 jan 2024	1 MDL = 0.227 PLN	1 PLN = 4.4046 MDL
22 jan 2024	1 MDL = 0.2261 PLN	1 PLN = 4.4224 MDL
23 jan 2024	1 MDL = 0.2281 PLN	1 PLN = 4.3839 MDL
24 jan 2024	1 MDL = 0.2259 PLN	1 PLN = 4.4261 MDL
25 jan 2024	1 MDL = 0.2269 PLN	1 PLN = 4.4074 MDL
26 jan 2024	1 MDL = 0.2269 PLN	1 PLN = 4.4079 MDL
27 jan 2024	1 MDL = 0.2266 PLN	1 PLN = 4.4131 MDL
28 jan 2024	1 MDL = 0.2266 PLN	1 PLN = 4.4131 MDL
29 jan 2024	1 MDL = 0.2276 PLN	1 PLN = 4.3935 MDL
30 jan 2024	1 MDL = 0.2267 PLN	1 PLN = 4.4109 MDL
31 jan 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4465 MDL

Feb 2024

Datum	MDL-PLN	PLN-MDL
01 feb 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4459 MDL
02 feb 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4896 MDL
03 feb 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4515 MDL
04 feb 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4515 MDL
05 feb 2024	1 MDL = 0.2264 PLN	1 PLN = 4.417 MDL
06 feb 2024	1 MDL = 0.227 PLN	1 PLN = 4.4051 MDL
07 feb 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4153 MDL
08 feb 2024	1 MDL = 0.2258 PLN	1 PLN = 4.4281 MDL
09 feb 2024	1 MDL = 0.225 PLN	1 PLN = 4.4441 MDL
10 feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4408 MDL
11 feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4413 MDL
12 feb 2024	1 MDL = 0.2255 PLN	1 PLN = 4.4338 MDL
13 feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4401 MDL
14 feb 2024	1 MDL = 0.2274 PLN	1 PLN = 4.3981 MDL
15 feb 2024	1 MDL = 0.2266 PLN	1 PLN = 4.4127 MDL
16 feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4402 MDL
17 feb 2024	1 MDL = 0.225 PLN	1 PLN = 4.4435 MDL
18 feb 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4416 MDL
19 feb 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4529 MDL
20 feb 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4766 MDL
21 feb 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4908 MDL
22 feb 2024	1 MDL = 0.2222 PLN	1 PLN = 4.5012 MDL
23 feb 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5022 MDL
24 feb 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4957 MDL
25 feb 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4957 MDL
26 feb 2024	1 MDL = 0.222 PLN	1 PLN = 4.5047 MDL
27 feb 2024	1 MDL = 0.2235 PLN	1 PLN = 4.475 MDL
28 feb 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4773 MDL
29 feb 2024	1 MDL = 0.2243 PLN	1 PLN = 4.4574 MDL

Mar 2024

Datum	MDL-PLN	PLN-MDL
01 mar 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4479 MDL
02 mar 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4462 MDL
03 mar 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4462 MDL
04 mar 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4537 MDL
05 mar 2024	1 MDL = 0.2242 PLN	1 PLN = 4.4607 MDL
06 mar 2024	1 MDL = 0.223 PLN	1 PLN = 4.4849 MDL
07 mar 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4903 MDL
08 mar 2024	1 MDL = 0.2232 PLN	1 PLN = 4.481 MDL
09 mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4823 MDL
10 mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4823 MDL
11 mar 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5163 MDL
12 mar 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4884 MDL
13 mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4819 MDL
14 mar 2024	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
15 mar 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4889 MDL
16 mar 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4789 MDL
17 mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4814 MDL
18 mar 2024	1 MDL = 0.2239 PLN	1 PLN = 4.4658 MDL
19 mar 2024	1 MDL = 0.2247 PLN	1 PLN = 4.4497 MDL
20 mar 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4521 MDL
21 mar 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4908 MDL
22 mar 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4434 MDL
23 mar 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4163 MDL
24 mar 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4163 MDL
25 mar 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4521 MDL
26 mar 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4374 MDL
27 mar 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4364 MDL
28 mar 2024	1 MDL = 0.2263 PLN	1 PLN = 4.4182 MDL
29 mar 2024	1 MDL = 0.2257 PLN	1 PLN = 4.4312 MDL
30 mar 2024	1 MDL = 0.2258 PLN	1 PLN = 4.4287 MDL
31 mar 2024	1 MDL = 0.2258 PLN	1 PLN = 4.4287 MDL

Apr 2024

Datum	MDL-PLN	PLN-MDL
01 apr 2024	1 MDL = 0.2255 PLN	1 PLN = 4.4344 MDL
02 apr 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4398 MDL
03 apr 2024	1 MDL = 0.2247 PLN	1 PLN = 4.451 MDL
04 apr 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4755 MDL
05 apr 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4673 MDL
06 apr 2024	1 MDL = 0.2241 PLN	1 PLN = 4.4629 MDL
07 apr 2024	1 MDL = 0.2241 PLN	1 PLN = 4.4629 MDL
08 apr 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4778 MDL
09 apr 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5061 MDL
10 apr 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5086 MDL
11 apr 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4519 MDL
12 apr 2024	1 MDL = 0.2267 PLN	1 PLN = 4.4105 MDL
13 apr 2024	1 MDL = 0.2284 PLN	1 PLN = 4.3775 MDL
14 apr 2024	1 MDL = 0.2289 PLN	1 PLN = 4.3692 MDL
15 apr 2024	1 MDL = 0.2287 PLN	1 PLN = 4.3724 MDL
16 apr 2024	1 MDL = 0.2295 PLN	1 PLN = 4.357 MDL
17 apr 2024	1 MDL = 0.229 PLN	1 PLN = 4.3676 MDL
18 apr 2024	1 MDL = 0.2263 PLN	1 PLN = 4.4186 MDL
19 apr 2024	1 MDL = 0.2268 PLN	1 PLN = 4.4094 MDL
20 apr 2024	1 MDL = 0.2263 PLN	1 PLN = 4.418 MDL
21 apr 2024	1 MDL = 0.2263 PLN	1 PLN = 4.418 MDL
22 apr 2024	1 MDL = 0.2272 PLN	1 PLN = 4.401 MDL
23 apr 2024	1 MDL = 0.227 PLN	1 PLN = 4.4047 MDL
24 apr 2024	1 MDL = 0.2271 PLN	1 PLN = 4.4043 MDL
25 apr 2024	1 MDL = 0.2261 PLN	1 PLN = 4.4221 MDL
26 apr 2024	1 MDL = 0.227 PLN	1 PLN = 4.4048 MDL
27 apr 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4146 MDL
28 apr 2024	1 MDL = 0.2262 PLN	1 PLN = 4.4199 MDL
29 apr 2024	1 MDL = 0.228 PLN	1 PLN = 4.3866 MDL
30 apr 2024	1 MDL = 0.2282 PLN	1 PLN = 4.3818 MDL

May 2024

Datum	MDL-PLN	PLN-MDL
01 maj 2024	1 MDL = 0.2305 PLN	1 PLN = 4.3389 MDL
02 maj 2024	1 MDL = 0.2286 PLN	1 PLN = 4.3737 MDL
03 maj 2024	1 MDL = 0.2275 PLN	1 PLN = 4.3964 MDL
04 maj 2024	1 MDL = 0.2276 PLN	1 PLN = 4.3939 MDL
05 maj 2024	1 MDL = 0.2276 PLN	1 PLN = 4.3939 MDL
06 maj 2024	1 MDL = 0.227 PLN	1 PLN = 4.4061 MDL
07 maj 2024	1 MDL = 0.226 PLN	1 PLN = 4.4244 MDL
08 maj 2024	1 MDL = 0.2262 PLN	1 PLN = 4.4213 MDL
09 maj 2024	1 MDL = 0.2263 PLN	1 PLN = 4.4193 MDL
10 maj 2024	1 MDL = 0.2246 PLN	1 PLN = 4.452 MDL
11 maj 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4423 MDL
12 maj 2024	1 MDL = 0.2253 PLN	1 PLN = 4.4384 MDL
13 maj 2024	1 MDL = 0.2246 PLN	1 PLN = 4.452 MDL
14 maj 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4912 MDL
15 maj 2024	1 MDL = 0.223 PLN	1 PLN = 4.4843 MDL
16 maj 2024	1 MDL = 0.2211 PLN	1 PLN = 4.5234 MDL
17 maj 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4984 MDL
18 maj 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4897 MDL
19 maj 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4924 MDL
20 maj 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5095 MDL
21 maj 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5019 MDL
22 maj 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4832 MDL
23 maj 2024	1 MDL = 0.2222 PLN	1 PLN = 4.5007 MDL
24 maj 2024	1 MDL = 0.2211 PLN	1 PLN = 4.5227 MDL
25 maj 2024	1 MDL = 0.2216 PLN	1 PLN = 4.5125 MDL
26 maj 2024	1 MDL = 0.2217 PLN	1 PLN = 4.5107 MDL
27 maj 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5161 MDL
28 maj 2024	1 MDL = 0.2207 PLN	1 PLN = 4.5319 MDL
29 maj 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5069 MDL
30 maj 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4682 MDL
31 maj 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4824 MDL

Jun 2024

Datum	MDL-PLN	PLN-MDL
01 jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4699 MDL
02 jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4699 MDL
03 jun 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4778 MDL
04 jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4693 MDL
05 jun 2024	1 MDL = 0.224 PLN	1 PLN = 4.4642 MDL
06 jun 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4516 MDL
07 jun 2024	1 MDL = 0.2229 PLN	1 PLN = 4.487 MDL
08 jun 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4404 MDL
09 jun 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4404 MDL
10 jun 2024	1 MDL = 0.2273 PLN	1 PLN = 4.4 MDL
11 jun 2024	1 MDL = 0.2275 PLN	1 PLN = 4.3952 MDL
12 jun 2024	1 MDL = 0.2286 PLN	1 PLN = 4.3742 MDL
13 jun 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4171 MDL
14 jun 2024	1 MDL = 0.23 PLN	1 PLN = 4.3471 MDL
15 jun 2024	1 MDL = 0.2304 PLN	1 PLN = 4.3406 MDL
16 jun 2024	1 MDL = 0.2303 PLN	1 PLN = 4.3413 MDL
17 jun 2024	1 MDL = 0.228 PLN	1 PLN = 4.3863 MDL
18 jun 2024	1 MDL = 0.2273 PLN	1 PLN = 4.3992 MDL
19 jun 2024	1 MDL = 0.2257 PLN	1 PLN = 4.4316 MDL
20 jun 2024	1 MDL = 0.2255 PLN	1 PLN = 4.4341 MDL
21 jun 2024	1 MDL = 0.226 PLN	1 PLN = 4.4238 MDL
22 jun 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4162 MDL
23 jun 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4169 MDL
24 jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4695 MDL
25 jun 2024	1 MDL = 0.224 PLN	1 PLN = 4.4635 MDL
26 jun 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4413 MDL
27 jun 2024	1 MDL = 0.225 PLN	1 PLN = 4.4447 MDL
28 jun 2024	1 MDL = 0.2243 PLN	1 PLN = 4.4577 MDL
29 jun 2024	1 MDL = 0.2243 PLN	1 PLN = 4.4576 MDL
30 jun 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4542 MDL

Jul 2024

Datum	MDL-PLN	PLN-MDL
01 jul 2024	1 MDL = 0.2235 PLN	1 PLN = 4.475 MDL
02 jul 2024	1 MDL = 0.2253 PLN	1 PLN = 4.4384 MDL
03 jul 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4679 MDL
04 jul 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4937 MDL
05 jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5024 MDL
06 jul 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4918 MDL
07 jul 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4945 MDL
08 jul 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5089 MDL
09 jul 2024	1 MDL = 0.2215 PLN	1 PLN = 4.5154 MDL
10 jul 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5065 MDL
11 jul 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5324 MDL
12 jul 2024	1 MDL = 0.2212 PLN	1 PLN = 4.5207 MDL
13 jul 2024	1 MDL = 0.2211 PLN	1 PLN = 4.5233 MDL
14 jul 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5173 MDL
15 jul 2024	1 MDL = 0.2202 PLN	1 PLN = 4.5408 MDL
16 jul 2024	1 MDL = 0.221 PLN	1 PLN = 4.5247 MDL
17 jul 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5076 MDL
18 jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5034 MDL
19 jul 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4962 MDL
20 jul 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4905 MDL
21 jul 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4912 MDL
22 jul 2024	1 MDL = 0.2216 PLN	1 PLN = 4.5124 MDL
23 jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5034 MDL
24 jul 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4978 MDL
25 jul 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4918 MDL
26 jul 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5092 MDL
27 jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5021 MDL
28 jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5021 MDL
29 jul 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4681 MDL
30 jul 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4787 MDL
31 jul 2024	1 MDL = 0.224 PLN	1 PLN = 4.4651 MDL

Aug 2024

Datum	MDL-PLN	PLN-MDL
01 aug 2024	1 MDL = 0.2255 PLN	1 PLN = 4.434 MDL
02 aug 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4888 MDL
03 aug 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4823 MDL
04 aug 2024	1 MDL = 0.2227 PLN	1 PLN = 4.49 MDL
05 aug 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5086 MDL
06 aug 2024	1 MDL = 0.2234 PLN	1 PLN = 4.476 MDL
07 aug 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4682 MDL
08 aug 2024	1 MDL = 0.2235 PLN	1 PLN = 4.4747 MDL
09 aug 2024	1 MDL = 0.225 PLN	1 PLN = 4.4448 MDL
10 aug 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4481 MDL
11 aug 2024	1 MDL = 0.225 PLN	1 PLN = 4.4451 MDL
12 aug 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4713 MDL
13 aug 2024	1 MDL = 0.2232 PLN	1 PLN = 4.48 MDL
14 aug 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5035 MDL
15 aug 2024	1 MDL = 0.2216 PLN	1 PLN = 4.513 MDL
16 aug 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5177 MDL
17 aug 2024	1 MDL = 0.2212 PLN	1 PLN = 4.5211 MDL
18 aug 2024	1 MDL = 0.2212 PLN	1 PLN = 4.5211 MDL
19 aug 2024	1 MDL = 0.2205 PLN	1 PLN = 4.5352 MDL
20 aug 2024	1 MDL = 0.2191 PLN	1 PLN = 4.5641 MDL
21 aug 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5321 MDL
22 aug 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5333 MDL
23 aug 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5337 MDL
24 aug 2024	1 MDL = 0.2204 PLN	1 PLN = 4.5366 MDL
25 aug 2024	1 MDL = 0.2207 PLN	1 PLN = 4.5319 MDL
26 aug 2024	1 MDL = 0.2201 PLN	1 PLN = 4.5443 MDL
27 aug 2024	1 MDL = 0.2205 PLN	1 PLN = 4.5354 MDL
28 aug 2024	1 MDL = 0.2191 PLN	1 PLN = 4.5637 MDL
29 aug 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4893 MDL
30 aug 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5059 MDL
31 aug 2024	1 MDL = 0.223 PLN	1 PLN = 4.4838 MDL

Sep 2024

Datum	MDL-PLN	PLN-MDL
01 sep 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4896 MDL
02 sep 2024	1 MDL = 0.2215 PLN	1 PLN = 4.5148 MDL
03 sep 2024	1 MDL = 0.222 PLN	1 PLN = 4.5051 MDL
04 sep 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5196 MDL
05 sep 2024	1 MDL = 0.2204 PLN	1 PLN = 4.5372 MDL
06 sep 2024	1 MDL = 0.2215 PLN	1 PLN = 4.5146 MDL
07 sep 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5089 MDL
08 sep 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5073 MDL
09 sep 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4887 MDL
10 sep 2024	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
11 sep 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4918 MDL
12 sep 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4827 MDL
13 sep 2024	1 MDL = 0.2217 PLN	1 PLN = 4.511 MDL
14 sep 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5182 MDL
15 sep 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5182 MDL
16 sep 2024	1 MDL = 0.2208 PLN	1 PLN = 4.5297 MDL
17 sep 2024	1 MDL = 0.2194 PLN	1 PLN = 4.5578 MDL
18 sep 2024	1 MDL = 0.2209 PLN	1 PLN = 4.5276 MDL
19 sep 2024	1 MDL = 0.2189 PLN	1 PLN = 4.5688 MDL
20 sep 2024	1 MDL = 0.2194 PLN	1 PLN = 4.558 MDL
21 sep 2024	1 MDL = 0.2196 PLN	1 PLN = 4.5544 MDL
22 sep 2024	1 MDL = 0.2196 PLN	1 PLN = 4.5544 MDL
23 sep 2024	1 MDL = 0.2208 PLN	1 PLN = 4.5293 MDL
24 sep 2024	1 MDL = 0.2194 PLN	1 PLN = 4.5575 MDL
25 sep 2024	1 MDL = 0.2188 PLN	1 PLN = 4.5699 MDL
26 sep 2024	1 MDL = 0.2197 PLN	1 PLN = 4.5525 MDL
27 sep 2024	1 MDL = 0.22 PLN	1 PLN = 4.5456 MDL
28 sep 2024	1 MDL = 0.22 PLN	1 PLN = 4.5458 MDL
29 sep 2024	1 MDL = 0.22 PLN	1 PLN = 4.5458 MDL
30 sep 2024	1 MDL = 0.2193 PLN	1 PLN = 4.5593 MDL

Oct 2024

Datum	MDL-PLN	PLN-MDL
01 okt 2024	1 MDL = 0.2217 PLN	1 PLN = 4.5106 MDL
02 okt 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5094 MDL
03 okt 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4882 MDL
04 okt 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4826 MDL
05 okt 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4807 MDL
06 okt 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4807 MDL
07 okt 2024	1 MDL = 0.2241 PLN	1 PLN = 4.463 MDL
08 okt 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4861 MDL
09 okt 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4922 MDL
10 okt 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4916 MDL
11 okt 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5028 MDL
12 okt 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4941 MDL
13 okt 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4792 MDL
14 okt 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4959 MDL
15 okt 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4868 MDL
16 okt 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4868 MDL
17 okt 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4689 MDL
18 okt 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4871 MDL
19 okt 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4865 MDL
20 okt 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4758 MDL
21 okt 2024	1 MDL = 0.2222 PLN	1 PLN = 4.4996 MDL
22 okt 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4991 MDL
23 okt 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4462 MDL
24 okt 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4757 MDL
25 okt 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4683 MDL
26 okt 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4788 MDL
27 okt 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4788 MDL
28 okt 2024	1 MDL = 0.2241 PLN	1 PLN = 4.462 MDL
29 okt 2024	1 MDL = 0.225 PLN	1 PLN = 4.4441 MDL
30 okt 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4693 MDL
31 okt 2024	1 MDL = 0.2235 PLN	1 PLN = 4.4743 MDL

Nov 2024

Datum	MDL-PLN	PLN-MDL
01 nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.471 MDL
02 nov 2024	1 MDL = 0.2249 PLN	1 PLN = 4.446 MDL
03 nov 2024	1 MDL = 0.2241 PLN	1 PLN = 4.463 MDL
04 nov 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4863 MDL
05 nov 2024	1 MDL = 0.2239 PLN	1 PLN = 4.4659 MDL
06 nov 2024	1 MDL = 0.2272 PLN	1 PLN = 4.4014 MDL
07 nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4713 MDL
08 nov 2024	1 MDL = 0.2239 PLN	1 PLN = 4.4664 MDL
09 nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4704 MDL
10 nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4704 MDL
11 nov 2024	1 MDL = 0.2271 PLN	1 PLN = 4.4035 MDL
12 nov 2024	1 MDL = 0.2288 PLN	1 PLN = 4.3698 MDL
13 nov 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4149 MDL
14 nov 2024	1 MDL = 0.2274 PLN	1 PLN = 4.3978 MDL
15 nov 2024	1 MDL = 0.2244 PLN	1 PLN = 4.4562 MDL
16 nov 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4486 MDL
17 nov 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4486 MDL
18 nov 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4373 MDL
19 nov 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4405 MDL
20 nov 2024	1 MDL = 0.2253 PLN	1 PLN = 4.4386 MDL
21 nov 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4141 MDL
22 nov 2024	1 MDL = 0.2281 PLN	1 PLN = 4.3848 MDL
23 nov 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3797 MDL
24 nov 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3797 MDL
25 nov 2024	1 MDL = 0.225 PLN	1 PLN = 4.4451 MDL
26 nov 2024	1 MDL = 0.225 PLN	1 PLN = 4.445 MDL
27 nov 2024	1 MDL = 0.2235 PLN	1 PLN = 4.4752 MDL
28 nov 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4806 MDL
29 nov 2024	1 MDL = 0.2222 PLN	1 PLN = 4.5006 MDL
30 nov 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4937 MDL

Dec 2024

Datum	MDL-PLN	PLN-MDL
01 dec 2024	1 MDL = 0.222 PLN	1 PLN = 4.504 MDL
02 dec 2024	1 MDL = 0.2236 PLN	1 PLN = 4.4721 MDL
03 dec 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4808 MDL
04 dec 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4818 MDL
05 dec 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5188 MDL
06 dec 2024	1 MDL = 0.2198 PLN	1 PLN = 4.5493 MDL
07 dec 2024	1 MDL = 0.2198 PLN	1 PLN = 4.5488 MDL
08 dec 2024	1 MDL = 0.2198 PLN	1 PLN = 4.5488 MDL
09 dec 2024	1 MDL = 0.2197 PLN	1 PLN = 4.5515 MDL
10 dec 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5195 MDL
11 dec 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4975 MDL
12 dec 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4856 MDL
13 dec 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4953 MDL
14 dec 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4939 MDL
15 dec 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4941 MDL
16 dec 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4987 MDL
17 dec 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5077 MDL
18 dec 2024	1 MDL = 0.2207 PLN	1 PLN = 4.5314 MDL
19 dec 2024	1 MDL = 0.2217 PLN	1 PLN = 4.5107 MDL
20 dec 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4898 MDL
21 dec 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4877 MDL
22 dec 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4871 MDL
23 dec 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4831 MDL
24 dec 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4902 MDL
25 dec 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4994 MDL
26 dec 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4921 MDL
27 dec 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4975 MDL
28 dec 2024	1 MDL = 0.2219 PLN	1 PLN = 4.507 MDL
29 dec 2024	1 MDL = 0.2222 PLN	1 PLN = 4.5011 MDL
30 dec 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5026 MDL
31 dec 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4759 MDL

MDL-PLN och PLN-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats