> MDL-PKR och PKR-MDL växelkurser - 2025

MDL-PKR och PKR-MDL växelkurser - 2025

MDL-PKR och PKR-MDL växelkurser

Se växelkurserna för MDL-PKR PKR-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 15,5521 PKR

1 PKR = 0,0643 MDL

1år 2år 3år

MDL till PKRPKR till MDL

Jan 2025

Datum	MDL-PKR	PKR-MDL
01 jan 2025	1 MDL = 15.1345 PKR	1 PKR = 0.0661 MDL
02 jan 2025	1 MDL = 15.1108 PKR	1 PKR = 0.0662 MDL
03 jan 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
04 jan 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
05 jan 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
06 jan 2025	1 MDL = 14.962 PKR	1 PKR = 0.0668 MDL
07 jan 2025	1 MDL = 15.0996 PKR	1 PKR = 0.0662 MDL
08 jan 2025	1 MDL = 15.1033 PKR	1 PKR = 0.0662 MDL
09 jan 2025	1 MDL = 14.9676 PKR	1 PKR = 0.0668 MDL
10 jan 2025	1 MDL = 14.8999 PKR	1 PKR = 0.0671 MDL
11 jan 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
12 jan 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
13 jan 2025	1 MDL = 14.8585 PKR	1 PKR = 0.0673 MDL
14 jan 2025	1 MDL = 14.8214 PKR	1 PKR = 0.0675 MDL
15 jan 2025	1 MDL = 14.8281 PKR	1 PKR = 0.0674 MDL
16 jan 2025	1 MDL = 14.861 PKR	1 PKR = 0.0673 MDL
17 jan 2025	1 MDL = 14.7615 PKR	1 PKR = 0.0677 MDL
18 jan 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
19 jan 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
20 jan 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
21 jan 2025	1 MDL = 14.8853 PKR	1 PKR = 0.0672 MDL
22 jan 2025	1 MDL = 14.885 PKR	1 PKR = 0.0672 MDL
23 jan 2025	1 MDL = 14.9451 PKR	1 PKR = 0.0669 MDL
24 jan 2025	1 MDL = 14.9839 PKR	1 PKR = 0.0667 MDL
25 jan 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
26 jan 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
27 jan 2025	1 MDL = 15.0323 PKR	1 PKR = 0.0665 MDL
28 jan 2025	1 MDL = 14.9999 PKR	1 PKR = 0.0667 MDL
29 jan 2025	1 MDL = 14.969 PKR	1 PKR = 0.0668 MDL
30 jan 2025	1 MDL = 14.9895 PKR	1 PKR = 0.0667 MDL
31 jan 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL

Feb 2025

Datum	MDL-PKR	PKR-MDL
01 feb 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL
02 feb 2025	1 MDL = 14.9396 PKR	1 PKR = 0.0669 MDL
03 feb 2025	1 MDL = 14.8915 PKR	1 PKR = 0.0672 MDL
04 feb 2025	1 MDL = 14.8492 PKR	1 PKR = 0.0673 MDL
05 feb 2025	1 MDL = 14.8965 PKR	1 PKR = 0.0671 MDL
06 feb 2025	1 MDL = 14.913 PKR	1 PKR = 0.0671 MDL
07 feb 2025	1 MDL = 14.883 PKR	1 PKR = 0.0672 MDL
08 feb 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
09 feb 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
10 feb 2025	1 MDL = 14.8394 PKR	1 PKR = 0.0674 MDL
11 feb 2025	1 MDL = 14.8262 PKR	1 PKR = 0.0674 MDL
12 feb 2025	1 MDL = 14.8233 PKR	1 PKR = 0.0675 MDL
13 feb 2025	1 MDL = 14.8232 PKR	1 PKR = 0.0675 MDL
14 feb 2025	1 MDL = 14.9267 PKR	1 PKR = 0.067 MDL
15 feb 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
16 feb 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
17 feb 2025	1 MDL = 14.9704 PKR	1 PKR = 0.0668 MDL
18 feb 2025	1 MDL = 14.9805 PKR	1 PKR = 0.0668 MDL
19 feb 2025	1 MDL = 14.9854 PKR	1 PKR = 0.0667 MDL
20 feb 2025	1 MDL = 14.9716 PKR	1 PKR = 0.0668 MDL
21 feb 2025	1 MDL = 14.9787 PKR	1 PKR = 0.0668 MDL
22 feb 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
23 feb 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
24 feb 2025	1 MDL = 15.0301 PKR	1 PKR = 0.0665 MDL
25 feb 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
26 feb 2025	1 MDL = 15.0009 PKR	1 PKR = 0.0667 MDL
27 feb 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
28 feb 2025	1 MDL = 15.0103 PKR	1 PKR = 0.0666 MDL

Mar 2025

Datum	MDL-PKR	PKR-MDL
01 mar 2025	1 MDL = 14.9691 PKR	1 PKR = 0.0668 MDL
02 mar 2025	1 MDL = 15.0463 PKR	1 PKR = 0.0665 MDL
03 mar 2025	1 MDL = 15.0326 PKR	1 PKR = 0.0665 MDL
04 mar 2025	1 MDL = 15.0786 PKR	1 PKR = 0.0663 MDL
05 mar 2025	1 MDL = 15.1314 PKR	1 PKR = 0.0661 MDL
06 mar 2025	1 MDL = 15.3322 PKR	1 PKR = 0.0652 MDL
07 mar 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
08 mar 2025	1 MDL = 15.3068 PKR	1 PKR = 0.0653 MDL
09 mar 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
10 mar 2025	1 MDL = 15.5654 PKR	1 PKR = 0.0642 MDL
11 mar 2025	1 MDL = 15.3365 PKR	1 PKR = 0.0652 MDL
12 mar 2025	1 MDL = 15.7242 PKR	1 PKR = 0.0636 MDL
13 mar 2025	1 MDL = 15.7387 PKR	1 PKR = 0.0635 MDL
14 mar 2025	1 MDL = 15.4143 PKR	1 PKR = 0.0649 MDL
15 mar 2025	1 MDL = 15.7416 PKR	1 PKR = 0.0635 MDL
16 mar 2025	1 MDL = 15.7434 PKR	1 PKR = 0.0635 MDL
17 mar 2025	1 MDL = 15.5825 PKR	1 PKR = 0.0642 MDL
18 mar 2025	1 MDL = 15.4073 PKR	1 PKR = 0.0649 MDL
19 mar 2025	1 MDL = 15.4302 PKR	1 PKR = 0.0648 MDL
20 mar 2025	1 MDL = 15.4495 PKR	1 PKR = 0.0647 MDL
21 mar 2025	1 MDL = 15.7712 PKR	1 PKR = 0.0634 MDL
22 mar 2025	1 MDL = 15.5321 PKR	1 PKR = 0.0644 MDL
23 mar 2025	1 MDL = 15.609 PKR	1 PKR = 0.0641 MDL
24 mar 2025	1 MDL = 15.6 PKR	1 PKR = 0.0641 MDL
25 mar 2025	1 MDL = 15.5936 PKR	1 PKR = 0.0641 MDL
26 mar 2025	1 MDL = 15.5243 PKR	1 PKR = 0.0644 MDL
27 mar 2025	1 MDL = 15.4977 PKR	1 PKR = 0.0645 MDL
28 mar 2025	1 MDL = 15.5349 PKR	1 PKR = 0.0644 MDL
29 mar 2025	1 MDL = 15.5153 PKR	1 PKR = 0.0645 MDL
30 mar 2025	1 MDL = 15.6135 PKR	1 PKR = 0.064 MDL
31 mar 2025	1 MDL = 15.6184 PKR	1 PKR = 0.064 MDL

Apr 2025

Datum	MDL-PKR	PKR-MDL
01 apr 2025	1 MDL = 15.5789 PKR	1 PKR = 0.0642 MDL
02 apr 2025	1 MDL = 15.6178 PKR	1 PKR = 0.064 MDL
03 apr 2025	1 MDL = 15.6737 PKR	1 PKR = 0.0638 MDL
04 apr 2025	1 MDL = 15.8872 PKR	1 PKR = 0.0629 MDL
05 apr 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
06 apr 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
07 apr 2025	1 MDL = 15.8045 PKR	1 PKR = 0.0633 MDL
08 apr 2025	1 MDL = 15.8117 PKR	1 PKR = 0.0632 MDL
09 apr 2025	1 MDL = 15.8092 PKR	1 PKR = 0.0633 MDL
10 apr 2025	1 MDL = 15.8107 PKR	1 PKR = 0.0632 MDL
11 apr 2025	1 MDL = 15.8207 PKR	1 PKR = 0.0632 MDL
12 apr 2025	1 MDL = 15.8177 PKR	1 PKR = 0.0632 MDL
13 apr 2025	1 MDL = 15.8892 PKR	1 PKR = 0.0629 MDL
14 apr 2025	1 MDL = 15.8901 PKR	1 PKR = 0.0629 MDL
15 apr 2025	1 MDL = 16.2413 PKR	1 PKR = 0.0616 MDL
16 apr 2025	1 MDL = 15.8396 PKR	1 PKR = 0.0631 MDL
17 apr 2025	1 MDL = 16.2175 PKR	1 PKR = 0.0617 MDL
18 apr 2025	1 MDL = 16.2296 PKR	1 PKR = 0.0616 MDL
19 apr 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
20 apr 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
21 apr 2025	1 MDL = 16.2295 PKR	1 PKR = 0.0616 MDL
22 apr 2025	1 MDL = 16.4103 PKR	1 PKR = 0.0609 MDL
23 apr 2025	1 MDL = 16.3413 PKR	1 PKR = 0.0612 MDL
24 apr 2025	1 MDL = 16.2707 PKR	1 PKR = 0.0615 MDL
25 apr 2025	1 MDL = 16.3028 PKR	1 PKR = 0.0613 MDL
26 apr 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
27 apr 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
28 apr 2025	1 MDL = 16.4039 PKR	1 PKR = 0.061 MDL
29 apr 2025	1 MDL = 16.3233 PKR	1 PKR = 0.0613 MDL
30 apr 2025	1 MDL = 16.369 PKR	1 PKR = 0.0611 MDL

May 2025

Datum	MDL-PKR	PKR-MDL
01 maj 2025	1 MDL = 16.3688 PKR	1 PKR = 0.0611 MDL
02 maj 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
03 maj 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
04 maj 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
05 maj 2025	1 MDL = 16.353 PKR	1 PKR = 0.0612 MDL
06 maj 2025	1 MDL = 16.4169 PKR	1 PKR = 0.0609 MDL
07 maj 2025	1 MDL = 16.4596 PKR	1 PKR = 0.0608 MDL
08 maj 2025	1 MDL = 16.3397 PKR	1 PKR = 0.0612 MDL
09 maj 2025	1 MDL = 16.4317 PKR	1 PKR = 0.0609 MDL
10 maj 2025	1 MDL = 16.4137 PKR	1 PKR = 0.0609 MDL
11 maj 2025	1 MDL = 16.4257 PKR	1 PKR = 0.0609 MDL
12 maj 2025	1 MDL = 16.2723 PKR	1 PKR = 0.0615 MDL
13 maj 2025	1 MDL = 16.11 PKR	1 PKR = 0.0621 MDL
14 maj 2025	1 MDL = 16.1479 PKR	1 PKR = 0.0619 MDL
15 maj 2025	1 MDL = 16.1671 PKR	1 PKR = 0.0619 MDL
16 maj 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
17 maj 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
18 maj 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
19 maj 2025	1 MDL = 16.2113 PKR	1 PKR = 0.0617 MDL
20 maj 2025	1 MDL = 16.2529 PKR	1 PKR = 0.0615 MDL
21 maj 2025	1 MDL = 16.2986 PKR	1 PKR = 0.0614 MDL
22 maj 2025	1 MDL = 16.2392 PKR	1 PKR = 0.0616 MDL
23 maj 2025	1 MDL = 16.2545 PKR	1 PKR = 0.0615 MDL
24 maj 2025	1 MDL = 16.2549 PKR	1 PKR = 0.0615 MDL
25 maj 2025	1 MDL = 16.2549 PKR	1 PKR = 0.0615 MDL
26 maj 2025	1 MDL = 16.3619 PKR	1 PKR = 0.0611 MDL
27 maj 2025	1 MDL = 16.4204 PKR	1 PKR = 0.0609 MDL
28 maj 2025	1 MDL = 16.3652 PKR	1 PKR = 0.0611 MDL
29 maj 2025	1 MDL = 16.2678 PKR	1 PKR = 0.0615 MDL
30 maj 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL
31 maj 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL

Jun 2025

Datum	MDL-PKR	PKR-MDL
01 jun 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL
02 jun 2025	1 MDL = 16.3351 PKR	1 PKR = 0.0612 MDL
03 jun 2025	1 MDL = 16.4559 PKR	1 PKR = 0.0608 MDL
04 jun 2025	1 MDL = 16.3451 PKR	1 PKR = 0.0612 MDL
05 jun 2025	1 MDL = 16.3392 PKR	1 PKR = 0.0612 MDL
06 jun 2025	1 MDL = 16.3406 PKR	1 PKR = 0.0612 MDL

MDL-PKR och PKR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter