> MDL-PAB och PAB-MDL växelkurser - 2025

MDL-PAB och PAB-MDL växelkurser - 2025

MDL-PAB och PAB-MDL växelkurser

Se växelkurserna för MDL-PAB PAB-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,0542 PAB

1 PAB = 18,4601 MDL

1år 2år 3år

MDL till PABPAB till MDL

Jan 2025

Datum	MDL-PAB	PAB-MDL
01 jan 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 jan 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Datum	MDL-PAB	PAB-MDL
01 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 feb 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 feb 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Datum	MDL-PAB	PAB-MDL
01 mar 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 mar 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 mar 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 mar 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 mar 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 mar 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 mar 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 mar 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 mar 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Datum	MDL-PAB	PAB-MDL
01 apr 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 apr 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 apr 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL

MDL-PAB och PAB-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter