> MDL-NZD och NZD-MDL växelkurser - 2025

MDL-NZD och NZD-MDL växelkurser - 2025

MDL-NZD och NZD-MDL växelkurser

Se växelkurserna för MDL-NZD NZD-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,0963 NZD

1 NZD = 10,3885 MDL

1år 2år 3år

MDL till NZDNZD till MDL

Jan 2025

Datum	MDL-NZD	NZD-MDL
01 jan 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 jan 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 jan 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 jan 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 jan 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 jan 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 jan 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 jan 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 jan 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 jan 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 jan 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 jan 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 jan 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 jan 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 jan 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 jan 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 jan 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Datum	MDL-NZD	NZD-MDL
01 feb 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 feb 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 feb 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 feb 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 feb 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 feb 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 feb 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 feb 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 feb 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 feb 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 feb 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 feb 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 feb 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 feb 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 feb 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 feb 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 feb 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 feb 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 feb 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 feb 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 feb 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Datum	MDL-NZD	NZD-MDL
01 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mar 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mar 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mar 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mar 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mar 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mar 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mar 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mar 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mar 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mar 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mar 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mar 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mar 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Datum	MDL-NZD	NZD-MDL
01 apr 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 apr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 apr 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 apr 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 apr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 apr 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 apr 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 apr 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 apr 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 apr 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 apr 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 apr 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 apr 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 apr 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 apr 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2601 MDL
20 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
21 apr 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
22 apr 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2561 MDL
23 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2912 MDL
24 apr 2025	1 MDL = 0.097 NZD	1 NZD = 10.3122 MDL
25 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2846 MDL
26 apr 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2968 MDL
27 apr 2025	1 MDL = 0.0972 NZD	1 NZD = 10.288 MDL
28 apr 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1983 MDL
29 apr 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2411 MDL
30 apr 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1618 MDL

May 2025

Datum	MDL-NZD	NZD-MDL
01 maj 2025	1 MDL = 0.098 NZD	1 NZD = 10.2062 MDL
02 maj 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2244 MDL
03 maj 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2506 MDL
04 maj 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2497 MDL
05 maj 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2965 MDL
06 maj 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2441 MDL
07 maj 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2359 MDL
08 maj 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1965 MDL
09 maj 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0951 MDL
10 maj 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
11 maj 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
12 maj 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1438 MDL
13 maj 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3013 MDL
14 maj 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
15 maj 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2421 MDL
16 maj 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
17 maj 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2791 MDL
18 maj 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2946 MDL
19 maj 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
20 maj 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
21 maj 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2694 MDL
22 maj 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2494 MDL
23 maj 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3431 MDL
24 maj 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3618 MDL
25 maj 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3615 MDL
26 maj 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3616 MDL
27 maj 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2626 MDL
28 maj 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
29 maj 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3515 MDL
30 maj 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3303 MDL
31 maj 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3429 MDL

Jun 2025

Datum	MDL-NZD	NZD-MDL
01 jun 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3317 MDL
02 jun 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3797 MDL
03 jun 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3453 MDL

MDL-NZD och NZD-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter