> MDL-NOK och NOK-MDL växelkurser - 2026

MDL-NOK och NOK-MDL växelkurser - 2026

MDL-NOK och NOK-MDL växelkurser

Se växelkurserna för MDL-NOK NOK-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 MDL = 0,5654 NOK

1 NOK = 1,7685 MDL

1år 2år 3år

MDL till NOKNOK till MDL

Jan 2026

Datum	MDL-NOK	NOK-MDL
01 jan 2026	1 MDL = 0.5989 NOK	1 NOK = 1.6696 MDL
02 jan 2026	1 MDL = 0.5981 NOK	1 NOK = 1.672 MDL
03 jan 2026	1 MDL = 0.5984 NOK	1 NOK = 1.6711 MDL
04 jan 2026	1 MDL = 0.5984 NOK	1 NOK = 1.6711 MDL
05 jan 2026	1 MDL = 0.5981 NOK	1 NOK = 1.672 MDL
06 jan 2026	1 MDL = 0.5935 NOK	1 NOK = 1.6848 MDL
07 jan 2026	1 MDL = 0.6016 NOK	1 NOK = 1.6623 MDL
08 jan 2026	1 MDL = 0.6044 NOK	1 NOK = 1.6544 MDL
09 jan 2026	1 MDL = 0.596 NOK	1 NOK = 1.6779 MDL
10 jan 2026	1 MDL = 0.5955 NOK	1 NOK = 1.6791 MDL
11 jan 2026	1 MDL = 0.5952 NOK	1 NOK = 1.6802 MDL
12 jan 2026	1 MDL = 0.5931 NOK	1 NOK = 1.686 MDL
13 jan 2026	1 MDL = 0.5913 NOK	1 NOK = 1.6913 MDL
14 jan 2026	1 MDL = 0.5887 NOK	1 NOK = 1.6987 MDL
15 jan 2026	1 MDL = 0.5892 NOK	1 NOK = 1.6971 MDL
16 jan 2026	1 MDL = 0.5879 NOK	1 NOK = 1.701 MDL
17 jan 2026	1 MDL = 0.5881 NOK	1 NOK = 1.7004 MDL
18 jan 2026	1 MDL = 0.5881 NOK	1 NOK = 1.7004 MDL
19 jan 2026	1 MDL = 0.5908 NOK	1 NOK = 1.6928 MDL
20 jan 2026	1 MDL = 0.5874 NOK	1 NOK = 1.7025 MDL
21 jan 2026	1 MDL = 0.5859 NOK	1 NOK = 1.7067 MDL
22 jan 2026	1 MDL = 0.5791 NOK	1 NOK = 1.7268 MDL
23 jan 2026	1 MDL = 0.5781 NOK	1 NOK = 1.7299 MDL
24 jan 2026	1 MDL = 0.5786 NOK	1 NOK = 1.7284 MDL
25 jan 2026	1 MDL = 0.5786 NOK	1 NOK = 1.7284 MDL
26 jan 2026	1 MDL = 0.5803 NOK	1 NOK = 1.7232 MDL
27 jan 2026	1 MDL = 0.5779 NOK	1 NOK = 1.7303 MDL
28 jan 2026	1 MDL = 0.5739 NOK	1 NOK = 1.7424 MDL
29 jan 2026	1 MDL = 0.5701 NOK	1 NOK = 1.7539 MDL
30 jan 2026	1 MDL = 0.5678 NOK	1 NOK = 1.7611 MDL
31 jan 2026	1 MDL = 0.5693 NOK	1 NOK = 1.7567 MDL

Feb 2026

Datum	MDL-NOK	NOK-MDL
01 feb 2026	1 MDL = 0.5691 NOK	1 NOK = 1.7571 MDL
02 feb 2026	1 MDL = 0.5706 NOK	1 NOK = 1.7525 MDL
03 feb 2026	1 MDL = 0.5729 NOK	1 NOK = 1.7456 MDL
04 feb 2026	1 MDL = 0.5702 NOK	1 NOK = 1.7538 MDL
05 feb 2026	1 MDL = 0.5722 NOK	1 NOK = 1.7477 MDL
06 feb 2026	1 MDL = 0.5702 NOK	1 NOK = 1.7538 MDL
07 feb 2026	1 MDL = 0.57 NOK	1 NOK = 1.7543 MDL
08 feb 2026	1 MDL = 0.57 NOK	1 NOK = 1.7543 MDL
09 feb 2026	1 MDL = 0.5673 NOK	1 NOK = 1.7627 MDL
10 feb 2026	1 MDL = 0.5623 NOK	1 NOK = 1.7784 MDL
11 feb 2026	1 MDL = 0.5601 NOK	1 NOK = 1.7855 MDL
12 feb 2026	1 MDL = 0.5593 NOK	1 NOK = 1.7879 MDL
13 feb 2026	1 MDL = 0.5619 NOK	1 NOK = 1.7797 MDL
14 feb 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7844 MDL
15 feb 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7844 MDL
16 feb 2026	1 MDL = 0.5602 NOK	1 NOK = 1.7852 MDL
17 feb 2026	1 MDL = 0.5599 NOK	1 NOK = 1.7861 MDL
18 feb 2026	1 MDL = 0.5554 NOK	1 NOK = 1.8004 MDL
19 feb 2026	1 MDL = 0.5576 NOK	1 NOK = 1.7934 MDL
20 feb 2026	1 MDL = 0.5572 NOK	1 NOK = 1.7948 MDL
21 feb 2026	1 MDL = 0.5558 NOK	1 NOK = 1.7991 MDL
22 feb 2026	1 MDL = 0.5558 NOK	1 NOK = 1.7991 MDL
23 feb 2026	1 MDL = 0.5572 NOK	1 NOK = 1.7947 MDL
24 feb 2026	1 MDL = 0.5595 NOK	1 NOK = 1.7872 MDL
25 feb 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7845 MDL
26 feb 2026	1 MDL = 0.5584 NOK	1 NOK = 1.7907 MDL
27 feb 2026	1 MDL = 0.5552 NOK	1 NOK = 1.8012 MDL
28 feb 2026	1 MDL = 0.5565 NOK	1 NOK = 1.7969 MDL

Mar 2026

Datum	MDL-NOK	NOK-MDL
01 mar 2026	1 MDL = 0.5565 NOK	1 NOK = 1.7969 MDL
02 mar 2026	1 MDL = 0.5553 NOK	1 NOK = 1.8009 MDL
03 mar 2026	1 MDL = 0.5604 NOK	1 NOK = 1.7846 MDL
04 mar 2026	1 MDL = 0.558 NOK	1 NOK = 1.7921 MDL
05 mar 2026	1 MDL = 0.558 NOK	1 NOK = 1.792 MDL
06 mar 2026	1 MDL = 0.5582 NOK	1 NOK = 1.7914 MDL
07 mar 2026	1 MDL = 0.557 NOK	1 NOK = 1.7952 MDL
08 mar 2026	1 MDL = 0.557 NOK	1 NOK = 1.7952 MDL
09 mar 2026	1 MDL = 0.5566 NOK	1 NOK = 1.7966 MDL
10 mar 2026	1 MDL = 0.5563 NOK	1 NOK = 1.7977 MDL
11 mar 2026	1 MDL = 0.559 NOK	1 NOK = 1.7888 MDL
12 mar 2026	1 MDL = 0.5567 NOK	1 NOK = 1.7964 MDL
13 mar 2026	1 MDL = 0.5579 NOK	1 NOK = 1.7925 MDL
14 mar 2026	1 MDL = 0.5587 NOK	1 NOK = 1.7898 MDL
15 mar 2026	1 MDL = 0.5587 NOK	1 NOK = 1.7898 MDL
16 mar 2026	1 MDL = 0.5581 NOK	1 NOK = 1.7919 MDL
17 mar 2026	1 MDL = 0.5513 NOK	1 NOK = 1.814 MDL
18 mar 2026	1 MDL = 0.5492 NOK	1 NOK = 1.8209 MDL
19 mar 2026	1 MDL = 0.546 NOK	1 NOK = 1.8315 MDL
20 mar 2026	1 MDL = 0.5482 NOK	1 NOK = 1.8241 MDL
21 mar 2026	1 MDL = 0.5505 NOK	1 NOK = 1.8166 MDL
22 mar 2026	1 MDL = 0.5505 NOK	1 NOK = 1.8166 MDL
23 mar 2026	1 MDL = 0.5576 NOK	1 NOK = 1.7933 MDL
24 mar 2026	1 MDL = 0.5541 NOK	1 NOK = 1.8046 MDL
25 mar 2026	1 MDL = 0.5563 NOK	1 NOK = 1.7975 MDL
26 mar 2026	1 MDL = 0.5488 NOK	1 NOK = 1.8221 MDL
27 mar 2026	1 MDL = 0.5529 NOK	1 NOK = 1.8088 MDL
28 mar 2026	1 MDL = 0.5523 NOK	1 NOK = 1.8105 MDL
29 mar 2026	1 MDL = 0.5542 NOK	1 NOK = 1.8043 MDL
30 mar 2026	1 MDL = 0.5537 NOK	1 NOK = 1.8059 MDL
31 mar 2026	1 MDL = 0.5506 NOK	1 NOK = 1.8161 MDL

Apr 2026

Datum	MDL-NOK	NOK-MDL
01 apr 2026	1 MDL = 0.5483 NOK	1 NOK = 1.8237 MDL
02 apr 2026	1 MDL = 0.554 NOK	1 NOK = 1.8049 MDL
03 apr 2026	1 MDL = 0.5554 NOK	1 NOK = 1.8005 MDL
04 apr 2026	1 MDL = 0.5567 NOK	1 NOK = 1.7965 MDL
05 apr 2026	1 MDL = 0.5567 NOK	1 NOK = 1.7965 MDL
06 apr 2026	1 MDL = 0.5546 NOK	1 NOK = 1.8032 MDL
07 apr 2026	1 MDL = 0.5537 NOK	1 NOK = 1.8059 MDL
08 apr 2026	1 MDL = 0.554 NOK	1 NOK = 1.8052 MDL
09 apr 2026	1 MDL = 0.5516 NOK	1 NOK = 1.8128 MDL
10 apr 2026	1 MDL = 0.5511 NOK	1 NOK = 1.8145 MDL
11 apr 2026	1 MDL = 0.5536 NOK	1 NOK = 1.8062 MDL
12 apr 2026	1 MDL = 0.5536 NOK	1 NOK = 1.8062 MDL
13 apr 2026	1 MDL = 0.5557 NOK	1 NOK = 1.7996 MDL
14 apr 2026	1 MDL = 0.5496 NOK	1 NOK = 1.8195 MDL
15 apr 2026	1 MDL = 0.5519 NOK	1 NOK = 1.8118 MDL
16 apr 2026	1 MDL = 0.5489 NOK	1 NOK = 1.8218 MDL
17 apr 2026	1 MDL = 0.5437 NOK	1 NOK = 1.8393 MDL
18 apr 2026	1 MDL = 0.5441 NOK	1 NOK = 1.838 MDL
19 apr 2026	1 MDL = 0.5441 NOK	1 NOK = 1.838 MDL

MDL-NOK och NOK-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter