currencystats247.com

CurrencyStats247 > Växelkurser > MDL-NOK och NOK-MDL växelkurser - 2025

MDL-NOK och NOK-MDL växelkurser - 2025

MDL-NOK och NOK-MDL växelkurser

Se växelkurserna för MDL-NOK NOK-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 0,5991 NOK
1 NOK = 1,6692 MDL

Jan 2025

DatumMDL-NOKNOK-MDL
01 jan 2025 1 MDL = 0.6193 NOK 1 NOK = 1.6147 MDL
02 jan 2025 1 MDL = 0.6156 NOK 1 NOK = 1.6244 MDL
03 jan 2025 1 MDL = 0.6106 NOK 1 NOK = 1.6376 MDL
04 jan 2025 1 MDL = 0.6115 NOK 1 NOK = 1.6352 MDL
05 jan 2025 1 MDL = 0.6115 NOK 1 NOK = 1.6353 MDL
06 jan 2025 1 MDL = 0.603 NOK 1 NOK = 1.6585 MDL
07 jan 2025 1 MDL = 0.6118 NOK 1 NOK = 1.6346 MDL
08 jan 2025 1 MDL = 0.618 NOK 1 NOK = 1.6182 MDL
09 jan 2025 1 MDL = 0.6124 NOK 1 NOK = 1.6329 MDL
10 jan 2025 1 MDL = 0.61 NOK 1 NOK = 1.6393 MDL
11 jan 2025 1 MDL = 0.6113 NOK 1 NOK = 1.6358 MDL
12 jan 2025 1 MDL = 0.6113 NOK 1 NOK = 1.6357 MDL
13 jan 2025 1 MDL = 0.6121 NOK 1 NOK = 1.6338 MDL
14 jan 2025 1 MDL = 0.6069 NOK 1 NOK = 1.6476 MDL
15 jan 2025 1 MDL = 0.6048 NOK 1 NOK = 1.6536 MDL
16 jan 2025 1 MDL = 0.6064 NOK 1 NOK = 1.6491 MDL
17 jan 2025 1 MDL = 0.6048 NOK 1 NOK = 1.6533 MDL
18 jan 2025 1 MDL = 0.6074 NOK 1 NOK = 1.6464 MDL
19 jan 2025 1 MDL = 0.6065 NOK 1 NOK = 1.6489 MDL
20 jan 2025 1 MDL = 0.6037 NOK 1 NOK = 1.6564 MDL
21 jan 2025 1 MDL = 0.6094 NOK 1 NOK = 1.6409 MDL
22 jan 2025 1 MDL = 0.6043 NOK 1 NOK = 1.6548 MDL
23 jan 2025 1 MDL = 0.6039 NOK 1 NOK = 1.6559 MDL
24 jan 2025 1 MDL = 0.6027 NOK 1 NOK = 1.6591 MDL
25 jan 2025 1 MDL = 0.603 NOK 1 NOK = 1.6584 MDL
26 jan 2025 1 MDL = 0.6035 NOK 1 NOK = 1.6571 MDL
27 jan 2025 1 MDL = 0.6055 NOK 1 NOK = 1.6516 MDL
28 jan 2025 1 MDL = 0.6076 NOK 1 NOK = 1.6458 MDL
29 jan 2025 1 MDL = 0.6075 NOK 1 NOK = 1.6461 MDL
30 jan 2025 1 MDL = 0.608 NOK 1 NOK = 1.6448 MDL
31 jan 2025 1 MDL = 0.606 NOK 1 NOK = 1.6501 MDL

Feb 2025

DatumMDL-NOKNOK-MDL
01 feb 2025 1 MDL = 0.6065 NOK 1 NOK = 1.6487 MDL
02 feb 2025 1 MDL = 0.6059 NOK 1 NOK = 1.6505 MDL
03 feb 2025 1 MDL = 0.6089 NOK 1 NOK = 1.6424 MDL
04 feb 2025 1 MDL = 0.6041 NOK 1 NOK = 1.6553 MDL
05 feb 2025 1 MDL = 0.5989 NOK 1 NOK = 1.6697 MDL
06 feb 2025 1 MDL = 0.6007 NOK 1 NOK = 1.6648 MDL
07 feb 2025 1 MDL = 0.5977 NOK 1 NOK = 1.6731 MDL
08 feb 2025 1 MDL = 0.5969 NOK 1 NOK = 1.6752 MDL
09 feb 2025 1 MDL = 0.5969 NOK 1 NOK = 1.6752 MDL
10 feb 2025 1 MDL = 0.5958 NOK 1 NOK = 1.6785 MDL
11 feb 2025 1 MDL = 0.5959 NOK 1 NOK = 1.6781 MDL
12 feb 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6756 MDL
13 feb 2025 1 MDL = 0.6011 NOK 1 NOK = 1.6636 MDL
14 feb 2025 1 MDL = 0.5945 NOK 1 NOK = 1.6822 MDL
15 feb 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6757 MDL
16 feb 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6757 MDL
17 feb 2025 1 MDL = 0.5964 NOK 1 NOK = 1.6768 MDL
18 feb 2025 1 MDL = 0.5975 NOK 1 NOK = 1.6738 MDL
19 feb 2025 1 MDL = 0.5982 NOK 1 NOK = 1.6716 MDL
20 feb 2025 1 MDL = 0.5961 NOK 1 NOK = 1.6777 MDL
21 feb 2025 1 MDL = 0.5949 NOK 1 NOK = 1.6811 MDL
22 feb 2025 1 MDL = 0.5972 NOK 1 NOK = 1.6746 MDL
23 feb 2025 1 MDL = 0.5972 NOK 1 NOK = 1.6746 MDL
24 feb 2025 1 MDL = 0.5969 NOK 1 NOK = 1.6752 MDL
25 feb 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6756 MDL
26 feb 2025 1 MDL = 0.5976 NOK 1 NOK = 1.6732 MDL
27 feb 2025 1 MDL = 0.5985 NOK 1 NOK = 1.6709 MDL
28 feb 2025 1 MDL = 0.6043 NOK 1 NOK = 1.6547 MDL

Mar 2025

DatumMDL-NOKNOK-MDL
01 mar 2025 1 MDL = 0.6024 NOK 1 NOK = 1.66 MDL
02 mar 2025 1 MDL = 0.6064 NOK 1 NOK = 1.6491 MDL
03 mar 2025 1 MDL = 0.6005 NOK 1 NOK = 1.6652 MDL
04 mar 2025 1 MDL = 0.6023 NOK 1 NOK = 1.6604 MDL
05 mar 2025 1 MDL = 0.5981 NOK 1 NOK = 1.6721 MDL
06 mar 2025 1 MDL = 0.595 NOK 1 NOK = 1.6808 MDL
07 mar 2025 1 MDL = 0.5971 NOK 1 NOK = 1.6747 MDL
08 mar 2025 1 MDL = 0.594 NOK 1 NOK = 1.6835 MDL
09 mar 2025 1 MDL = 0.5976 NOK 1 NOK = 1.6733 MDL
10 mar 2025 1 MDL = 0.5983 NOK 1 NOK = 1.6713 MDL
11 mar 2025 1 MDL = 0.5837 NOK 1 NOK = 1.7133 MDL
12 mar 2025 1 MDL = 0.5982 NOK 1 NOK = 1.6716 MDL
13 mar 2025 1 MDL = 0.6008 NOK 1 NOK = 1.6646 MDL
14 mar 2025 1 MDL = 0.5874 NOK 1 NOK = 1.7025 MDL
15 mar 2025 1 MDL = 0.6058 NOK 1 NOK = 1.6506 MDL
16 mar 2025 1 MDL = 0.5981 NOK 1 NOK = 1.6721 MDL
17 mar 2025 1 MDL = 0.5889 NOK 1 NOK = 1.6981 MDL
18 mar 2025 1 MDL = 0.5817 NOK 1 NOK = 1.7192 MDL
19 mar 2025 1 MDL = 0.5815 NOK 1 NOK = 1.7197 MDL
20 mar 2025 1 MDL = 0.5854 NOK 1 NOK = 1.7083 MDL
21 mar 2025 1 MDL = 0.5926 NOK 1 NOK = 1.6876 MDL
22 mar 2025 1 MDL = 0.5874 NOK 1 NOK = 1.7023 MDL
23 mar 2025 1 MDL = 0.5877 NOK 1 NOK = 1.7016 MDL
24 mar 2025 1 MDL = 0.5853 NOK 1 NOK = 1.7086 MDL
25 mar 2025 1 MDL = 0.5821 NOK 1 NOK = 1.7179 MDL
26 mar 2025 1 MDL = 0.5828 NOK 1 NOK = 1.7159 MDL
27 mar 2025 1 MDL = 0.582 NOK 1 NOK = 1.7183 MDL
28 mar 2025 1 MDL = 0.5819 NOK 1 NOK = 1.7184 MDL
29 mar 2025 1 MDL = 0.5808 NOK 1 NOK = 1.7217 MDL
30 mar 2025 1 MDL = 0.5848 NOK 1 NOK = 1.7099 MDL
31 mar 2025 1 MDL = 0.5879 NOK 1 NOK = 1.701 MDL

Apr 2025

DatumMDL-NOKNOK-MDL
01 apr 2025 1 MDL = 0.5836 NOK 1 NOK = 1.7135 MDL
02 apr 2025 1 MDL = 0.5818 NOK 1 NOK = 1.7188 MDL
03 apr 2025 1 MDL = 0.576 NOK 1 NOK = 1.7362 MDL
04 apr 2025 1 MDL = 0.5984 NOK 1 NOK = 1.6712 MDL

MDL-NOK och NOK-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats