> MDL-NOK och NOK-MDL växelkurser - 2025

MDL-NOK och NOK-MDL växelkurser - 2025

MDL-NOK och NOK-MDL växelkurser

Se växelkurserna för MDL-NOK NOK-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,5992 NOK

1 NOK = 1,6689 MDL

1år 2år 3år

MDL till NOKNOK till MDL

Jan 2025

Datum	MDL-NOK	NOK-MDL
01 jan 2025	1 MDL = 0.6193 NOK	1 NOK = 1.6147 MDL
02 jan 2025	1 MDL = 0.6156 NOK	1 NOK = 1.6244 MDL
03 jan 2025	1 MDL = 0.6106 NOK	1 NOK = 1.6376 MDL
04 jan 2025	1 MDL = 0.6115 NOK	1 NOK = 1.6352 MDL
05 jan 2025	1 MDL = 0.6115 NOK	1 NOK = 1.6353 MDL
06 jan 2025	1 MDL = 0.603 NOK	1 NOK = 1.6585 MDL
07 jan 2025	1 MDL = 0.6118 NOK	1 NOK = 1.6346 MDL
08 jan 2025	1 MDL = 0.618 NOK	1 NOK = 1.6182 MDL
09 jan 2025	1 MDL = 0.6124 NOK	1 NOK = 1.6329 MDL
10 jan 2025	1 MDL = 0.61 NOK	1 NOK = 1.6393 MDL
11 jan 2025	1 MDL = 0.6113 NOK	1 NOK = 1.6358 MDL
12 jan 2025	1 MDL = 0.6113 NOK	1 NOK = 1.6357 MDL
13 jan 2025	1 MDL = 0.6121 NOK	1 NOK = 1.6338 MDL
14 jan 2025	1 MDL = 0.6069 NOK	1 NOK = 1.6476 MDL
15 jan 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6536 MDL
16 jan 2025	1 MDL = 0.6064 NOK	1 NOK = 1.6491 MDL
17 jan 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6533 MDL
18 jan 2025	1 MDL = 0.6074 NOK	1 NOK = 1.6464 MDL
19 jan 2025	1 MDL = 0.6065 NOK	1 NOK = 1.6489 MDL
20 jan 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6564 MDL
21 jan 2025	1 MDL = 0.6094 NOK	1 NOK = 1.6409 MDL
22 jan 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6548 MDL
23 jan 2025	1 MDL = 0.6039 NOK	1 NOK = 1.6559 MDL
24 jan 2025	1 MDL = 0.6027 NOK	1 NOK = 1.6591 MDL
25 jan 2025	1 MDL = 0.603 NOK	1 NOK = 1.6584 MDL
26 jan 2025	1 MDL = 0.6035 NOK	1 NOK = 1.6571 MDL
27 jan 2025	1 MDL = 0.6055 NOK	1 NOK = 1.6516 MDL
28 jan 2025	1 MDL = 0.6076 NOK	1 NOK = 1.6458 MDL
29 jan 2025	1 MDL = 0.6075 NOK	1 NOK = 1.6461 MDL
30 jan 2025	1 MDL = 0.608 NOK	1 NOK = 1.6448 MDL
31 jan 2025	1 MDL = 0.606 NOK	1 NOK = 1.6501 MDL

Feb 2025

Datum	MDL-NOK	NOK-MDL
01 feb 2025	1 MDL = 0.6065 NOK	1 NOK = 1.6487 MDL
02 feb 2025	1 MDL = 0.6059 NOK	1 NOK = 1.6505 MDL
03 feb 2025	1 MDL = 0.6089 NOK	1 NOK = 1.6424 MDL
04 feb 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6553 MDL
05 feb 2025	1 MDL = 0.5989 NOK	1 NOK = 1.6697 MDL
06 feb 2025	1 MDL = 0.6007 NOK	1 NOK = 1.6648 MDL
07 feb 2025	1 MDL = 0.5977 NOK	1 NOK = 1.6731 MDL
08 feb 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
09 feb 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
10 feb 2025	1 MDL = 0.5958 NOK	1 NOK = 1.6785 MDL
11 feb 2025	1 MDL = 0.5959 NOK	1 NOK = 1.6781 MDL
12 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6756 MDL
13 feb 2025	1 MDL = 0.6011 NOK	1 NOK = 1.6636 MDL
14 feb 2025	1 MDL = 0.5945 NOK	1 NOK = 1.6822 MDL
15 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6757 MDL
16 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6757 MDL
17 feb 2025	1 MDL = 0.5964 NOK	1 NOK = 1.6768 MDL
18 feb 2025	1 MDL = 0.5975 NOK	1 NOK = 1.6738 MDL
19 feb 2025	1 MDL = 0.5982 NOK	1 NOK = 1.6716 MDL
20 feb 2025	1 MDL = 0.5961 NOK	1 NOK = 1.6777 MDL
21 feb 2025	1 MDL = 0.5949 NOK	1 NOK = 1.6811 MDL
22 feb 2025	1 MDL = 0.5972 NOK	1 NOK = 1.6746 MDL
23 feb 2025	1 MDL = 0.5972 NOK	1 NOK = 1.6746 MDL
24 feb 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
25 feb 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6756 MDL
26 feb 2025	1 MDL = 0.5976 NOK	1 NOK = 1.6732 MDL
27 feb 2025	1 MDL = 0.5985 NOK	1 NOK = 1.6709 MDL
28 feb 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6547 MDL

Mar 2025

Datum	MDL-NOK	NOK-MDL
01 mar 2025	1 MDL = 0.6024 NOK	1 NOK = 1.66 MDL
02 mar 2025	1 MDL = 0.6064 NOK	1 NOK = 1.6491 MDL
03 mar 2025	1 MDL = 0.6005 NOK	1 NOK = 1.6652 MDL
04 mar 2025	1 MDL = 0.6023 NOK	1 NOK = 1.6604 MDL
05 mar 2025	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
06 mar 2025	1 MDL = 0.595 NOK	1 NOK = 1.6808 MDL
07 mar 2025	1 MDL = 0.5971 NOK	1 NOK = 1.6747 MDL
08 mar 2025	1 MDL = 0.594 NOK	1 NOK = 1.6835 MDL
09 mar 2025	1 MDL = 0.5976 NOK	1 NOK = 1.6733 MDL
10 mar 2025	1 MDL = 0.5983 NOK	1 NOK = 1.6713 MDL
11 mar 2025	1 MDL = 0.5837 NOK	1 NOK = 1.7133 MDL
12 mar 2025	1 MDL = 0.5982 NOK	1 NOK = 1.6716 MDL
13 mar 2025	1 MDL = 0.6008 NOK	1 NOK = 1.6646 MDL
14 mar 2025	1 MDL = 0.5874 NOK	1 NOK = 1.7025 MDL
15 mar 2025	1 MDL = 0.6058 NOK	1 NOK = 1.6506 MDL
16 mar 2025	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
17 mar 2025	1 MDL = 0.5889 NOK	1 NOK = 1.6981 MDL
18 mar 2025	1 MDL = 0.5817 NOK	1 NOK = 1.7192 MDL
19 mar 2025	1 MDL = 0.5815 NOK	1 NOK = 1.7197 MDL
20 mar 2025	1 MDL = 0.5854 NOK	1 NOK = 1.7083 MDL
21 mar 2025	1 MDL = 0.5926 NOK	1 NOK = 1.6876 MDL
22 mar 2025	1 MDL = 0.5874 NOK	1 NOK = 1.7023 MDL
23 mar 2025	1 MDL = 0.5877 NOK	1 NOK = 1.7016 MDL
24 mar 2025	1 MDL = 0.5853 NOK	1 NOK = 1.7086 MDL
25 mar 2025	1 MDL = 0.5821 NOK	1 NOK = 1.7179 MDL
26 mar 2025	1 MDL = 0.5828 NOK	1 NOK = 1.7159 MDL
27 mar 2025	1 MDL = 0.582 NOK	1 NOK = 1.7183 MDL
28 mar 2025	1 MDL = 0.5819 NOK	1 NOK = 1.7184 MDL
29 mar 2025	1 MDL = 0.5808 NOK	1 NOK = 1.7217 MDL
30 mar 2025	1 MDL = 0.5848 NOK	1 NOK = 1.7099 MDL
31 mar 2025	1 MDL = 0.5879 NOK	1 NOK = 1.701 MDL

Apr 2025

Datum	MDL-NOK	NOK-MDL
01 apr 2025	1 MDL = 0.5836 NOK	1 NOK = 1.7135 MDL
02 apr 2025	1 MDL = 0.5818 NOK	1 NOK = 1.7188 MDL
03 apr 2025	1 MDL = 0.576 NOK	1 NOK = 1.7362 MDL
04 apr 2025	1 MDL = 0.5984 NOK	1 NOK = 1.6712 MDL
05 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.6511 MDL
06 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.6511 MDL
07 apr 2025	1 MDL = 0.6131 NOK	1 NOK = 1.631 MDL
08 apr 2025	1 MDL = 0.6159 NOK	1 NOK = 1.6237 MDL
09 apr 2025	1 MDL = 0.621 NOK	1 NOK = 1.6103 MDL
10 apr 2025	1 MDL = 0.6093 NOK	1 NOK = 1.6412 MDL
11 apr 2025	1 MDL = 0.6014 NOK	1 NOK = 1.6627 MDL
12 apr 2025	1 MDL = 0.6031 NOK	1 NOK = 1.6582 MDL
13 apr 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6564 MDL
14 apr 2025	1 MDL = 0.5962 NOK	1 NOK = 1.6772 MDL
15 apr 2025	1 MDL = 0.6122 NOK	1 NOK = 1.6335 MDL
16 apr 2025	1 MDL = 0.6001 NOK	1 NOK = 1.6665 MDL
17 apr 2025	1 MDL = 0.6092 NOK	1 NOK = 1.6416 MDL
18 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
19 apr 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6496 MDL
20 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
21 apr 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
22 apr 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6495 MDL
23 apr 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6497 MDL
24 apr 2025	1 MDL = 0.6027 NOK	1 NOK = 1.6592 MDL
25 apr 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6565 MDL
26 apr 2025	1 MDL = 0.6047 NOK	1 NOK = 1.6536 MDL
27 apr 2025	1 MDL = 0.6051 NOK	1 NOK = 1.6526 MDL
28 apr 2025	1 MDL = 0.6087 NOK	1 NOK = 1.6429 MDL
29 apr 2025	1 MDL = 0.6033 NOK	1 NOK = 1.6577 MDL
30 apr 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6553 MDL

May 2025

Datum	MDL-NOK	NOK-MDL
01 maj 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6534 MDL
02 maj 2025	1 MDL = 0.6028 NOK	1 NOK = 1.6589 MDL
03 maj 2025	1 MDL = 0.6042 NOK	1 NOK = 1.6551 MDL
04 maj 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6554 MDL
05 maj 2025	1 MDL = 0.6035 NOK	1 NOK = 1.6569 MDL
06 maj 2025	1 MDL = 0.6047 NOK	1 NOK = 1.6538 MDL
07 maj 2025	1 MDL = 0.6011 NOK	1 NOK = 1.6636 MDL
08 maj 2025	1 MDL = 0.6017 NOK	1 NOK = 1.6619 MDL
09 maj 2025	1 MDL = 0.6052 NOK	1 NOK = 1.6523 MDL
10 maj 2025	1 MDL = 0.6054 NOK	1 NOK = 1.6517 MDL
11 maj 2025	1 MDL = 0.6054 NOK	1 NOK = 1.6517 MDL
12 maj 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6549 MDL
13 maj 2025	1 MDL = 0.5954 NOK	1 NOK = 1.6795 MDL
14 maj 2025	1 MDL = 0.5903 NOK	1 NOK = 1.6941 MDL
15 maj 2025	1 MDL = 0.5975 NOK	1 NOK = 1.6737 MDL
16 maj 2025	1 MDL = 0.5967 NOK	1 NOK = 1.676 MDL
17 maj 2025	1 MDL = 0.5943 NOK	1 NOK = 1.6827 MDL
18 maj 2025	1 MDL = 0.5942 NOK	1 NOK = 1.6828 MDL
19 maj 2025	1 MDL = 0.5903 NOK	1 NOK = 1.6939 MDL
20 maj 2025	1 MDL = 0.5924 NOK	1 NOK = 1.6882 MDL
21 maj 2025	1 MDL = 0.5871 NOK	1 NOK = 1.7032 MDL
22 maj 2025	1 MDL = 0.5873 NOK	1 NOK = 1.7029 MDL
23 maj 2025	1 MDL = 0.5824 NOK	1 NOK = 1.7171 MDL
24 maj 2025	1 MDL = 0.5838 NOK	1 NOK = 1.7129 MDL
25 maj 2025	1 MDL = 0.5838 NOK	1 NOK = 1.7129 MDL
26 maj 2025	1 MDL = 0.5857 NOK	1 NOK = 1.7074 MDL
27 maj 2025	1 MDL = 0.5884 NOK	1 NOK = 1.6995 MDL
28 maj 2025	1 MDL = 0.587 NOK	1 NOK = 1.7035 MDL
29 maj 2025	1 MDL = 0.5871 NOK	1 NOK = 1.7033 MDL
30 maj 2025	1 MDL = 0.5865 NOK	1 NOK = 1.705 MDL
31 maj 2025	1 MDL = 0.589 NOK	1 NOK = 1.6979 MDL

Jun 2025

Datum	MDL-NOK	NOK-MDL
01 jun 2025	1 MDL = 0.5901 NOK	1 NOK = 1.6947 MDL
02 jun 2025	1 MDL = 0.5843 NOK	1 NOK = 1.7114 MDL
03 jun 2025	1 MDL = 0.5888 NOK	1 NOK = 1.6983 MDL
04 jun 2025	1 MDL = 0.5862 NOK	1 NOK = 1.706 MDL

MDL-NOK och NOK-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter