currencystats247.com

CurrencyStats247 > Växelkurser > MDL-NOK och NOK-MDL växelkurser - 2024

MDL-NOK och NOK-MDL växelkurser - 2024

MDL-NOK och NOK-MDL växelkurser

Se växelkurserna för MDL-NOK NOK-MDL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MDL = 0,6049 NOK
1 NOK = 1,6532 MDL

Jan 2024

DatumMDL-NOKNOK-MDL
01 jan 2024 1 MDL = 0.5865 NOK 1 NOK = 1.7051 MDL
02 jan 2024 1 MDL = 0.5892 NOK 1 NOK = 1.6972 MDL
03 jan 2024 1 MDL = 0.5905 NOK 1 NOK = 1.6936 MDL
04 jan 2024 1 MDL = 0.5847 NOK 1 NOK = 1.7103 MDL
05 jan 2024 1 MDL = 0.5853 NOK 1 NOK = 1.7084 MDL
06 jan 2024 1 MDL = 0.5844 NOK 1 NOK = 1.7112 MDL
07 jan 2024 1 MDL = 0.5844 NOK 1 NOK = 1.7112 MDL
08 jan 2024 1 MDL = 0.5938 NOK 1 NOK = 1.6842 MDL
09 jan 2024 1 MDL = 0.5825 NOK 1 NOK = 1.7168 MDL
10 jan 2024 1 MDL = 0.5812 NOK 1 NOK = 1.7206 MDL
11 jan 2024 1 MDL = 0.5797 NOK 1 NOK = 1.7249 MDL
12 jan 2024 1 MDL = 0.5803 NOK 1 NOK = 1.7234 MDL
13 jan 2024 1 MDL = 0.5829 NOK 1 NOK = 1.7155 MDL
14 jan 2024 1 MDL = 0.5829 NOK 1 NOK = 1.7155 MDL
15 jan 2024 1 MDL = 0.5851 NOK 1 NOK = 1.709 MDL
16 jan 2024 1 MDL = 0.5911 NOK 1 NOK = 1.6918 MDL
17 jan 2024 1 MDL = 0.5946 NOK 1 NOK = 1.6819 MDL
18 jan 2024 1 MDL = 0.5939 NOK 1 NOK = 1.6837 MDL
19 jan 2024 1 MDL = 0.5934 NOK 1 NOK = 1.6853 MDL
20 jan 2024 1 MDL = 0.5943 NOK 1 NOK = 1.6826 MDL
21 jan 2024 1 MDL = 0.5943 NOK 1 NOK = 1.6826 MDL
22 jan 2024 1 MDL = 0.593 NOK 1 NOK = 1.6864 MDL
23 jan 2024 1 MDL = 0.5948 NOK 1 NOK = 1.6812 MDL
24 jan 2024 1 MDL = 0.5903 NOK 1 NOK = 1.694 MDL
25 jan 2024 1 MDL = 0.5906 NOK 1 NOK = 1.6931 MDL
26 jan 2024 1 MDL = 0.5869 NOK 1 NOK = 1.7039 MDL
27 jan 2024 1 MDL = 0.5887 NOK 1 NOK = 1.6988 MDL
28 jan 2024 1 MDL = 0.5887 NOK 1 NOK = 1.6988 MDL
29 jan 2024 1 MDL = 0.5892 NOK 1 NOK = 1.6973 MDL
30 jan 2024 1 MDL = 0.5894 NOK 1 NOK = 1.6966 MDL
31 jan 2024 1 MDL = 0.5894 NOK 1 NOK = 1.6966 MDL

Feb 2024

DatumMDL-NOKNOK-MDL
01 feb 2024 1 MDL = 0.5894 NOK 1 NOK = 1.6965 MDL
02 feb 2024 1 MDL = 0.5877 NOK 1 NOK = 1.7017 MDL
03 feb 2024 1 MDL = 0.5922 NOK 1 NOK = 1.6886 MDL
04 feb 2024 1 MDL = 0.5922 NOK 1 NOK = 1.6886 MDL
05 feb 2024 1 MDL = 0.5988 NOK 1 NOK = 1.6699 MDL
06 feb 2024 1 MDL = 0.5979 NOK 1 NOK = 1.6726 MDL
07 feb 2024 1 MDL = 0.5925 NOK 1 NOK = 1.6877 MDL
08 feb 2024 1 MDL = 0.5942 NOK 1 NOK = 1.6829 MDL
09 feb 2024 1 MDL = 0.5937 NOK 1 NOK = 1.6843 MDL
10 feb 2024 1 MDL = 0.5964 NOK 1 NOK = 1.6769 MDL
11 feb 2024 1 MDL = 0.5964 NOK 1 NOK = 1.6769 MDL
12 feb 2024 1 MDL = 0.5909 NOK 1 NOK = 1.6923 MDL
13 feb 2024 1 MDL = 0.5892 NOK 1 NOK = 1.6971 MDL
14 feb 2024 1 MDL = 0.5937 NOK 1 NOK = 1.6842 MDL
15 feb 2024 1 MDL = 0.5926 NOK 1 NOK = 1.6876 MDL
16 feb 2024 1 MDL = 0.5891 NOK 1 NOK = 1.6975 MDL
17 feb 2024 1 MDL = 0.5839 NOK 1 NOK = 1.7125 MDL
18 feb 2024 1 MDL = 0.5842 NOK 1 NOK = 1.7119 MDL
19 feb 2024 1 MDL = 0.5867 NOK 1 NOK = 1.7045 MDL
20 feb 2024 1 MDL = 0.5851 NOK 1 NOK = 1.7091 MDL
21 feb 2024 1 MDL = 0.5843 NOK 1 NOK = 1.7114 MDL
22 feb 2024 1 MDL = 0.5846 NOK 1 NOK = 1.7106 MDL
23 feb 2024 1 MDL = 0.587 NOK 1 NOK = 1.7037 MDL
24 feb 2024 1 MDL = 0.5926 NOK 1 NOK = 1.6876 MDL
25 feb 2024 1 MDL = 0.5926 NOK 1 NOK = 1.6876 MDL
26 feb 2024 1 MDL = 0.5894 NOK 1 NOK = 1.6967 MDL
27 feb 2024 1 MDL = 0.5917 NOK 1 NOK = 1.6901 MDL
28 feb 2024 1 MDL = 0.5953 NOK 1 NOK = 1.6797 MDL
29 feb 2024 1 MDL = 0.5966 NOK 1 NOK = 1.6761 MDL

Mar 2024

DatumMDL-NOKNOK-MDL
01 mar 2024 1 MDL = 0.5958 NOK 1 NOK = 1.6784 MDL
02 mar 2024 1 MDL = 0.5963 NOK 1 NOK = 1.6769 MDL
03 mar 2024 1 MDL = 0.5963 NOK 1 NOK = 1.6769 MDL
04 mar 2024 1 MDL = 0.5941 NOK 1 NOK = 1.6834 MDL
05 mar 2024 1 MDL = 0.5948 NOK 1 NOK = 1.6813 MDL
06 mar 2024 1 MDL = 0.5946 NOK 1 NOK = 1.6817 MDL
07 mar 2024 1 MDL = 0.59 NOK 1 NOK = 1.6948 MDL
08 mar 2024 1 MDL = 0.5876 NOK 1 NOK = 1.7018 MDL
09 mar 2024 1 MDL = 0.5904 NOK 1 NOK = 1.6937 MDL
10 mar 2024 1 MDL = 0.5904 NOK 1 NOK = 1.6937 MDL
11 mar 2024 1 MDL = 0.5917 NOK 1 NOK = 1.6902 MDL
12 mar 2024 1 MDL = 0.5962 NOK 1 NOK = 1.6772 MDL
13 mar 2024 1 MDL = 0.5979 NOK 1 NOK = 1.6727 MDL
14 mar 2024 1 MDL = 0.5957 NOK 1 NOK = 1.6788 MDL
15 mar 2024 1 MDL = 0.5974 NOK 1 NOK = 1.6738 MDL
16 mar 2024 1 MDL = 0.5993 NOK 1 NOK = 1.6686 MDL
17 mar 2024 1 MDL = 0.5993 NOK 1 NOK = 1.6686 MDL
18 mar 2024 1 MDL = 0.6002 NOK 1 NOK = 1.666 MDL
19 mar 2024 1 MDL = 0.603 NOK 1 NOK = 1.6585 MDL
20 mar 2024 1 MDL = 0.601 NOK 1 NOK = 1.6638 MDL
21 mar 2024 1 MDL = 0.5974 NOK 1 NOK = 1.6739 MDL
22 mar 2024 1 MDL = 0.6058 NOK 1 NOK = 1.6506 MDL
23 mar 2024 1 MDL = 0.6092 NOK 1 NOK = 1.6415 MDL
24 mar 2024 1 MDL = 0.6092 NOK 1 NOK = 1.6415 MDL
25 mar 2024 1 MDL = 0.6051 NOK 1 NOK = 1.6527 MDL
26 mar 2024 1 MDL = 0.6083 NOK 1 NOK = 1.644 MDL
27 mar 2024 1 MDL = 0.6102 NOK 1 NOK = 1.6388 MDL
28 mar 2024 1 MDL = 0.6142 NOK 1 NOK = 1.6282 MDL
29 mar 2024 1 MDL = 0.6145 NOK 1 NOK = 1.6273 MDL
30 mar 2024 1 MDL = 0.6129 NOK 1 NOK = 1.6317 MDL
31 mar 2024 1 MDL = 0.6129 NOK 1 NOK = 1.6317 MDL

Apr 2024

DatumMDL-NOKNOK-MDL
01 apr 2024 1 MDL = 0.6192 NOK 1 NOK = 1.6151 MDL
02 apr 2024 1 MDL = 0.6142 NOK 1 NOK = 1.6281 MDL
03 apr 2024 1 MDL = 0.6097 NOK 1 NOK = 1.6401 MDL
04 apr 2024 1 MDL = 0.6039 NOK 1 NOK = 1.6558 MDL
05 apr 2024 1 MDL = 0.6068 NOK 1 NOK = 1.648 MDL
06 apr 2024 1 MDL = 0.6088 NOK 1 NOK = 1.6426 MDL
07 apr 2024 1 MDL = 0.6088 NOK 1 NOK = 1.6426 MDL
08 apr 2024 1 MDL = 0.6053 NOK 1 NOK = 1.6522 MDL
09 apr 2024 1 MDL = 0.605 NOK 1 NOK = 1.653 MDL
10 apr 2024 1 MDL = 0.6038 NOK 1 NOK = 1.6562 MDL
11 apr 2024 1 MDL = 0.6129 NOK 1 NOK = 1.6315 MDL
12 apr 2024 1 MDL = 0.6168 NOK 1 NOK = 1.6213 MDL
13 apr 2024 1 MDL = 0.6198 NOK 1 NOK = 1.6135 MDL
14 apr 2024 1 MDL = 0.621 NOK 1 NOK = 1.6104 MDL
15 apr 2024 1 MDL = 0.6193 NOK 1 NOK = 1.6148 MDL
16 apr 2024 1 MDL = 0.6164 NOK 1 NOK = 1.6224 MDL
17 apr 2024 1 MDL = 0.6159 NOK 1 NOK = 1.6237 MDL
18 apr 2024 1 MDL = 0.6142 NOK 1 NOK = 1.6282 MDL
19 apr 2024 1 MDL = 0.6163 NOK 1 NOK = 1.6226 MDL
20 apr 2024 1 MDL = 0.6165 NOK 1 NOK = 1.622 MDL
21 apr 2024 1 MDL = 0.6165 NOK 1 NOK = 1.622 MDL
22 apr 2024 1 MDL = 0.6165 NOK 1 NOK = 1.622 MDL
23 apr 2024 1 MDL = 0.6173 NOK 1 NOK = 1.6198 MDL
24 apr 2024 1 MDL = 0.6174 NOK 1 NOK = 1.6198 MDL
25 apr 2024 1 MDL = 0.6139 NOK 1 NOK = 1.629 MDL
26 apr 2024 1 MDL = 0.62 NOK 1 NOK = 1.6129 MDL
27 apr 2024 1 MDL = 0.6197 NOK 1 NOK = 1.6137 MDL
28 apr 2024 1 MDL = 0.6197 NOK 1 NOK = 1.6137 MDL
29 apr 2024 1 MDL = 0.6213 NOK 1 NOK = 1.6095 MDL
30 apr 2024 1 MDL = 0.624 NOK 1 NOK = 1.6025 MDL

May 2024

DatumMDL-NOKNOK-MDL
01 maj 2024 1 MDL = 0.6286 NOK 1 NOK = 1.591 MDL
02 maj 2024 1 MDL = 0.6255 NOK 1 NOK = 1.5987 MDL
03 maj 2024 1 MDL = 0.6152 NOK 1 NOK = 1.6255 MDL
04 maj 2024 1 MDL = 0.6162 NOK 1 NOK = 1.6228 MDL
05 maj 2024 1 MDL = 0.6162 NOK 1 NOK = 1.6228 MDL
06 maj 2024 1 MDL = 0.6133 NOK 1 NOK = 1.6306 MDL
07 maj 2024 1 MDL = 0.6132 NOK 1 NOK = 1.6309 MDL
08 maj 2024 1 MDL = 0.6171 NOK 1 NOK = 1.6204 MDL
09 maj 2024 1 MDL = 0.618 NOK 1 NOK = 1.6181 MDL
10 maj 2024 1 MDL = 0.6101 NOK 1 NOK = 1.639 MDL
11 maj 2024 1 MDL = 0.6149 NOK 1 NOK = 1.6264 MDL
12 maj 2024 1 MDL = 0.6154 NOK 1 NOK = 1.625 MDL
13 maj 2024 1 MDL = 0.6121 NOK 1 NOK = 1.6338 MDL
14 maj 2024 1 MDL = 0.6092 NOK 1 NOK = 1.6416 MDL
15 maj 2024 1 MDL = 0.6084 NOK 1 NOK = 1.6436 MDL
16 maj 2024 1 MDL = 0.6035 NOK 1 NOK = 1.6569 MDL
17 maj 2024 1 MDL = 0.6064 NOK 1 NOK = 1.649 MDL
18 maj 2024 1 MDL = 0.6102 NOK 1 NOK = 1.6388 MDL
19 maj 2024 1 MDL = 0.6102 NOK 1 NOK = 1.6388 MDL
20 maj 2024 1 MDL = 0.6055 NOK 1 NOK = 1.6514 MDL
21 maj 2024 1 MDL = 0.6048 NOK 1 NOK = 1.6535 MDL
22 maj 2024 1 MDL = 0.6054 NOK 1 NOK = 1.6519 MDL
23 maj 2024 1 MDL = 0.6003 NOK 1 NOK = 1.6658 MDL
24 maj 2024 1 MDL = 0.5972 NOK 1 NOK = 1.6746 MDL
25 maj 2024 1 MDL = 0.5972 NOK 1 NOK = 1.6744 MDL
26 maj 2024 1 MDL = 0.5972 NOK 1 NOK = 1.6744 MDL
27 maj 2024 1 MDL = 0.594 NOK 1 NOK = 1.6835 MDL
28 maj 2024 1 MDL = 0.5924 NOK 1 NOK = 1.688 MDL
29 maj 2024 1 MDL = 0.5941 NOK 1 NOK = 1.6832 MDL
30 maj 2024 1 MDL = 0.5959 NOK 1 NOK = 1.6781 MDL
31 maj 2024 1 MDL = 0.5956 NOK 1 NOK = 1.6789 MDL

Jun 2024

DatumMDL-NOKNOK-MDL
01 jun 2024 1 MDL = 0.6006 NOK 1 NOK = 1.6651 MDL
02 jun 2024 1 MDL = 0.6006 NOK 1 NOK = 1.6651 MDL
03 jun 2024 1 MDL = 0.5937 NOK 1 NOK = 1.6844 MDL
04 jun 2024 1 MDL = 0.5982 NOK 1 NOK = 1.6718 MDL
05 jun 2024 1 MDL = 0.5973 NOK 1 NOK = 1.6743 MDL
06 jun 2024 1 MDL = 0.6005 NOK 1 NOK = 1.6653 MDL
07 jun 2024 1 MDL = 0.5971 NOK 1 NOK = 1.6747 MDL
08 jun 2024 1 MDL = 0.6028 NOK 1 NOK = 1.6588 MDL
09 jun 2024 1 MDL = 0.6028 NOK 1 NOK = 1.6588 MDL
10 jun 2024 1 MDL = 0.6052 NOK 1 NOK = 1.6524 MDL
11 jun 2024 1 MDL = 0.6022 NOK 1 NOK = 1.6605 MDL
12 jun 2024 1 MDL = 0.6039 NOK 1 NOK = 1.656 MDL
13 jun 2024 1 MDL = 0.5957 NOK 1 NOK = 1.6788 MDL
14 jun 2024 1 MDL = 0.5996 NOK 1 NOK = 1.6678 MDL
15 jun 2024 1 MDL = 0.6014 NOK 1 NOK = 1.6628 MDL
16 jun 2024 1 MDL = 0.6014 NOK 1 NOK = 1.6628 MDL
17 jun 2024 1 MDL = 0.6007 NOK 1 NOK = 1.6647 MDL
18 jun 2024 1 MDL = 0.5981 NOK 1 NOK = 1.6721 MDL
19 jun 2024 1 MDL = 0.5917 NOK 1 NOK = 1.6899 MDL
20 jun 2024 1 MDL = 0.5892 NOK 1 NOK = 1.6972 MDL
21 jun 2024 1 MDL = 0.5893 NOK 1 NOK = 1.697 MDL
22 jun 2024 1 MDL = 0.592 NOK 1 NOK = 1.6892 MDL
23 jun 2024 1 MDL = 0.592 NOK 1 NOK = 1.6892 MDL
24 jun 2024 1 MDL = 0.5906 NOK 1 NOK = 1.6932 MDL
25 jun 2024 1 MDL = 0.5905 NOK 1 NOK = 1.6935 MDL
26 jun 2024 1 MDL = 0.5956 NOK 1 NOK = 1.679 MDL
27 jun 2024 1 MDL = 0.594 NOK 1 NOK = 1.6836 MDL
28 jun 2024 1 MDL = 0.5937 NOK 1 NOK = 1.6844 MDL
29 jun 2024 1 MDL = 0.5933 NOK 1 NOK = 1.6854 MDL
30 jun 2024 1 MDL = 0.5959 NOK 1 NOK = 1.6782 MDL

Jul 2024

DatumMDL-NOKNOK-MDL
01 jul 2024 1 MDL = 0.594 NOK 1 NOK = 1.6836 MDL
02 jul 2024 1 MDL = 0.598 NOK 1 NOK = 1.6722 MDL
03 jul 2024 1 MDL = 0.5962 NOK 1 NOK = 1.6773 MDL
04 jul 2024 1 MDL = 0.5913 NOK 1 NOK = 1.6912 MDL
05 jul 2024 1 MDL = 0.5938 NOK 1 NOK = 1.6841 MDL
06 jul 2024 1 MDL = 0.5939 NOK 1 NOK = 1.6837 MDL
07 jul 2024 1 MDL = 0.5939 NOK 1 NOK = 1.6837 MDL
08 jul 2024 1 MDL = 0.5942 NOK 1 NOK = 1.6828 MDL
09 jul 2024 1 MDL = 0.5965 NOK 1 NOK = 1.6764 MDL
10 jul 2024 1 MDL = 0.6055 NOK 1 NOK = 1.6514 MDL
11 jul 2024 1 MDL = 0.6056 NOK 1 NOK = 1.6512 MDL
12 jul 2024 1 MDL = 0.608 NOK 1 NOK = 1.6448 MDL
13 jul 2024 1 MDL = 0.61 NOK 1 NOK = 1.6393 MDL
14 jul 2024 1 MDL = 0.6086 NOK 1 NOK = 1.643 MDL
15 jul 2024 1 MDL = 0.6088 NOK 1 NOK = 1.6425 MDL
16 jul 2024 1 MDL = 0.6099 NOK 1 NOK = 1.6395 MDL
17 jul 2024 1 MDL = 0.607 NOK 1 NOK = 1.6474 MDL
18 jul 2024 1 MDL = 0.6081 NOK 1 NOK = 1.6444 MDL
19 jul 2024 1 MDL = 0.6136 NOK 1 NOK = 1.6297 MDL
20 jul 2024 1 MDL = 0.6175 NOK 1 NOK = 1.6193 MDL
21 jul 2024 1 MDL = 0.6173 NOK 1 NOK = 1.6199 MDL
22 jul 2024 1 MDL = 0.6171 NOK 1 NOK = 1.6204 MDL
23 jul 2024 1 MDL = 0.6215 NOK 1 NOK = 1.6091 MDL
24 jul 2024 1 MDL = 0.6193 NOK 1 NOK = 1.6147 MDL
25 jul 2024 1 MDL = 0.6258 NOK 1 NOK = 1.598 MDL
26 jul 2024 1 MDL = 0.6195 NOK 1 NOK = 1.6142 MDL
27 jul 2024 1 MDL = 0.6222 NOK 1 NOK = 1.6072 MDL
28 jul 2024 1 MDL = 0.6196 NOK 1 NOK = 1.6139 MDL
29 jul 2024 1 MDL = 0.621 NOK 1 NOK = 1.6103 MDL
30 jul 2024 1 MDL = 0.6198 NOK 1 NOK = 1.6135 MDL
31 jul 2024 1 MDL = 0.6169 NOK 1 NOK = 1.6211 MDL

Aug 2024

DatumMDL-NOKNOK-MDL
01 aug 2024 1 MDL = 0.6167 NOK 1 NOK = 1.6216 MDL
02 aug 2024 1 MDL = 0.6201 NOK 1 NOK = 1.6127 MDL
03 aug 2024 1 MDL = 0.6213 NOK 1 NOK = 1.6094 MDL
04 aug 2024 1 MDL = 0.6213 NOK 1 NOK = 1.6094 MDL
05 aug 2024 1 MDL = 0.6227 NOK 1 NOK = 1.6059 MDL
06 aug 2024 1 MDL = 0.6223 NOK 1 NOK = 1.6069 MDL
07 aug 2024 1 MDL = 0.6109 NOK 1 NOK = 1.637 MDL
08 aug 2024 1 MDL = 0.6152 NOK 1 NOK = 1.6255 MDL
09 aug 2024 1 MDL = 0.6156 NOK 1 NOK = 1.6243 MDL
10 aug 2024 1 MDL = 0.6137 NOK 1 NOK = 1.6295 MDL
11 aug 2024 1 MDL = 0.6145 NOK 1 NOK = 1.6274 MDL
12 aug 2024 1 MDL = 0.6121 NOK 1 NOK = 1.6338 MDL
13 aug 2024 1 MDL = 0.6138 NOK 1 NOK = 1.6291 MDL
14 aug 2024 1 MDL = 0.6082 NOK 1 NOK = 1.6441 MDL
15 aug 2024 1 MDL = 0.6084 NOK 1 NOK = 1.6436 MDL
16 aug 2024 1 MDL = 0.6124 NOK 1 NOK = 1.6328 MDL
17 aug 2024 1 MDL = 0.6105 NOK 1 NOK = 1.6379 MDL
18 aug 2024 1 MDL = 0.6107 NOK 1 NOK = 1.6375 MDL
19 aug 2024 1 MDL = 0.6061 NOK 1 NOK = 1.6499 MDL
20 aug 2024 1 MDL = 0.6004 NOK 1 NOK = 1.6655 MDL
21 aug 2024 1 MDL = 0.6014 NOK 1 NOK = 1.6627 MDL
22 aug 2024 1 MDL = 0.606 NOK 1 NOK = 1.6502 MDL
23 aug 2024 1 MDL = 0.6088 NOK 1 NOK = 1.6427 MDL
24 aug 2024 1 MDL = 0.6052 NOK 1 NOK = 1.6523 MDL
25 aug 2024 1 MDL = 0.6063 NOK 1 NOK = 1.6494 MDL
26 aug 2024 1 MDL = 0.6048 NOK 1 NOK = 1.6535 MDL
27 aug 2024 1 MDL = 0.6043 NOK 1 NOK = 1.6548 MDL
28 aug 2024 1 MDL = 0.5969 NOK 1 NOK = 1.6754 MDL
29 aug 2024 1 MDL = 0.6047 NOK 1 NOK = 1.6537 MDL
30 aug 2024 1 MDL = 0.6053 NOK 1 NOK = 1.652 MDL
31 aug 2024 1 MDL = 0.6031 NOK 1 NOK = 1.658 MDL

Sep 2024

DatumMDL-NOKNOK-MDL
01 sep 2024 1 MDL = 0.6097 NOK 1 NOK = 1.6401 MDL
02 sep 2024 1 MDL = 0.6079 NOK 1 NOK = 1.6451 MDL
03 sep 2024 1 MDL = 0.6101 NOK 1 NOK = 1.6391 MDL
04 sep 2024 1 MDL = 0.6108 NOK 1 NOK = 1.6371 MDL
05 sep 2024 1 MDL = 0.6082 NOK 1 NOK = 1.6441 MDL
06 sep 2024 1 MDL = 0.611 NOK 1 NOK = 1.6365 MDL
07 sep 2024 1 MDL = 0.6152 NOK 1 NOK = 1.6255 MDL
08 sep 2024 1 MDL = 0.6152 NOK 1 NOK = 1.6255 MDL
09 sep 2024 1 MDL = 0.6222 NOK 1 NOK = 1.6071 MDL
10 sep 2024 1 MDL = 0.6194 NOK 1 NOK = 1.6146 MDL
11 sep 2024 1 MDL = 0.6202 NOK 1 NOK = 1.6123 MDL
12 sep 2024 1 MDL = 0.6195 NOK 1 NOK = 1.6142 MDL
13 sep 2024 1 MDL = 0.612 NOK 1 NOK = 1.634 MDL
14 sep 2024 1 MDL = 0.6105 NOK 1 NOK = 1.638 MDL
15 sep 2024 1 MDL = 0.6105 NOK 1 NOK = 1.6379 MDL
16 sep 2024 1 MDL = 0.6089 NOK 1 NOK = 1.6424 MDL
17 sep 2024 1 MDL = 0.6058 NOK 1 NOK = 1.6506 MDL
18 sep 2024 1 MDL = 0.6092 NOK 1 NOK = 1.6416 MDL
19 sep 2024 1 MDL = 0.5981 NOK 1 NOK = 1.6721 MDL
20 sep 2024 1 MDL = 0.6022 NOK 1 NOK = 1.6606 MDL
21 sep 2024 1 MDL = 0.6017 NOK 1 NOK = 1.6618 MDL
22 sep 2024 1 MDL = 0.6017 NOK 1 NOK = 1.6618 MDL
23 sep 2024 1 MDL = 0.6037 NOK 1 NOK = 1.6566 MDL
24 sep 2024 1 MDL = 0.5972 NOK 1 NOK = 1.6745 MDL
25 sep 2024 1 MDL = 0.5999 NOK 1 NOK = 1.6668 MDL
26 sep 2024 1 MDL = 0.6061 NOK 1 NOK = 1.6498 MDL
27 sep 2024 1 MDL = 0.6051 NOK 1 NOK = 1.6525 MDL
28 sep 2024 1 MDL = 0.6032 NOK 1 NOK = 1.6577 MDL
29 sep 2024 1 MDL = 0.6032 NOK 1 NOK = 1.6577 MDL
30 sep 2024 1 MDL = 0.6029 NOK 1 NOK = 1.6587 MDL

Oct 2024

DatumMDL-NOKNOK-MDL
01 okt 2024 1 MDL = 0.6072 NOK 1 NOK = 1.647 MDL
02 okt 2024 1 MDL = 0.6029 NOK 1 NOK = 1.6586 MDL
03 okt 2024 1 MDL = 0.6066 NOK 1 NOK = 1.6486 MDL
04 okt 2024 1 MDL = 0.6043 NOK 1 NOK = 1.6548 MDL
05 okt 2024 1 MDL = 0.6048 NOK 1 NOK = 1.6534 MDL
06 okt 2024 1 MDL = 0.6048 NOK 1 NOK = 1.6534 MDL
07 okt 2024 1 MDL = 0.6045 NOK 1 NOK = 1.6543 MDL
08 okt 2024 1 MDL = 0.6047 NOK 1 NOK = 1.6536 MDL
09 okt 2024 1 MDL = 0.6104 NOK 1 NOK = 1.6382 MDL
10 okt 2024 1 MDL = 0.6099 NOK 1 NOK = 1.6397 MDL
11 okt 2024 1 MDL = 0.608 NOK 1 NOK = 1.6449 MDL
12 okt 2024 1 MDL = 0.6068 NOK 1 NOK = 1.6479 MDL
13 okt 2024 1 MDL = 0.6089 NOK 1 NOK = 1.6424 MDL
14 okt 2024 1 MDL = 0.6092 NOK 1 NOK = 1.6414 MDL
15 okt 2024 1 MDL = 0.6108 NOK 1 NOK = 1.6371 MDL
16 okt 2024 1 MDL = 0.6118 NOK 1 NOK = 1.6346 MDL
17 okt 2024 1 MDL = 0.6164 NOK 1 NOK = 1.6224 MDL
18 okt 2024 1 MDL = 0.6109 NOK 1 NOK = 1.6368 MDL
19 okt 2024 1 MDL = 0.6148 NOK 1 NOK = 1.6265 MDL
20 okt 2024 1 MDL = 0.6148 NOK 1 NOK = 1.6265 MDL
21 okt 2024 1 MDL = 0.6094 NOK 1 NOK = 1.641 MDL
22 okt 2024 1 MDL = 0.6083 NOK 1 NOK = 1.644 MDL
23 okt 2024 1 MDL = 0.6141 NOK 1 NOK = 1.6284 MDL
24 okt 2024 1 MDL = 0.6077 NOK 1 NOK = 1.6457 MDL
25 okt 2024 1 MDL = 0.6085 NOK 1 NOK = 1.6433 MDL
26 okt 2024 1 MDL = 0.61 NOK 1 NOK = 1.6393 MDL
27 okt 2024 1 MDL = 0.61 NOK 1 NOK = 1.6393 MDL
28 okt 2024 1 MDL = 0.6137 NOK 1 NOK = 1.6294 MDL
29 okt 2024 1 MDL = 0.6132 NOK 1 NOK = 1.6307 MDL
30 okt 2024 1 MDL = 0.6118 NOK 1 NOK = 1.6346 MDL
31 okt 2024 1 MDL = 0.6134 NOK 1 NOK = 1.6303 MDL

Nov 2024

DatumMDL-NOKNOK-MDL
01 nov 2024 1 MDL = 0.6141 NOK 1 NOK = 1.6285 MDL
02 nov 2024 1 MDL = 0.614 NOK 1 NOK = 1.6287 MDL
03 nov 2024 1 MDL = 0.6149 NOK 1 NOK = 1.6264 MDL
04 nov 2024 1 MDL = 0.6136 NOK 1 NOK = 1.6298 MDL
05 nov 2024 1 MDL = 0.6144 NOK 1 NOK = 1.6275 MDL
06 nov 2024 1 MDL = 0.622 NOK 1 NOK = 1.6078 MDL
07 nov 2024 1 MDL = 0.6076 NOK 1 NOK = 1.6459 MDL
08 nov 2024 1 MDL = 0.6098 NOK 1 NOK = 1.6398 MDL
09 nov 2024 1 MDL = 0.6099 NOK 1 NOK = 1.6396 MDL
10 nov 2024 1 MDL = 0.6099 NOK 1 NOK = 1.6396 MDL
11 nov 2024 1 MDL = 0.6163 NOK 1 NOK = 1.6225 MDL
12 nov 2024 1 MDL = 0.6174 NOK 1 NOK = 1.6197 MDL
13 nov 2024 1 MDL = 0.6138 NOK 1 NOK = 1.6291 MDL
14 nov 2024 1 MDL = 0.6163 NOK 1 NOK = 1.6226 MDL
15 nov 2024 1 MDL = 0.6072 NOK 1 NOK = 1.647 MDL
16 nov 2024 1 MDL = 0.6084 NOK 1 NOK = 1.6437 MDL
17 nov 2024 1 MDL = 0.6085 NOK 1 NOK = 1.6435 MDL
18 nov 2024 1 MDL = 0.611 NOK 1 NOK = 1.6366 MDL
19 nov 2024 1 MDL = 0.6066 NOK 1 NOK = 1.6485 MDL
20 nov 2024 1 MDL = 0.6058 NOK 1 NOK = 1.6508 MDL
21 nov 2024 1 MDL = 0.6062 NOK 1 NOK = 1.6495 MDL
22 nov 2024 1 MDL = 0.6084 NOK 1 NOK = 1.6435 MDL
23 nov 2024 1 MDL = 0.6072 NOK 1 NOK = 1.6469 MDL
24 nov 2024 1 MDL = 0.6072 NOK 1 NOK = 1.6469 MDL
25 nov 2024 1 MDL = 0.6039 NOK 1 NOK = 1.6559 MDL
26 nov 2024 1 MDL = 0.6095 NOK 1 NOK = 1.6408 MDL
27 nov 2024 1 MDL = 0.606 NOK 1 NOK = 1.6501 MDL
28 nov 2024 1 MDL = 0.6043 NOK 1 NOK = 1.6549 MDL
29 nov 2024 1 MDL = 0.6042 NOK 1 NOK = 1.6551 MDL
30 nov 2024 1 MDL = 0.6047 NOK 1 NOK = 1.6536 MDL

Dec 2024

DatumMDL-NOKNOK-MDL
01 dec 2024 1 MDL = 0.6047 NOK 1 NOK = 1.6536 MDL
02 dec 2024 1 MDL = 0.6077 NOK 1 NOK = 1.6455 MDL
03 dec 2024 1 MDL = 0.6041 NOK 1 NOK = 1.6554 MDL
04 dec 2024 1 MDL = 0.6047 NOK 1 NOK = 1.6537 MDL
05 dec 2024 1 MDL = 0.6037 NOK 1 NOK = 1.6564 MDL
06 dec 2024 1 MDL = 0.6043 NOK 1 NOK = 1.6549 MDL
07 dec 2024 1 MDL = 0.6076 NOK 1 NOK = 1.6458 MDL
08 dec 2024 1 MDL = 0.6076 NOK 1 NOK = 1.6458 MDL
09 dec 2024 1 MDL = 0.6057 NOK 1 NOK = 1.651 MDL
10 dec 2024 1 MDL = 0.6081 NOK 1 NOK = 1.6444 MDL
11 dec 2024 1 MDL = 0.6102 NOK 1 NOK = 1.6387 MDL
12 dec 2024 1 MDL = 0.6076 NOK 1 NOK = 1.6458 MDL
13 dec 2024 1 MDL = 0.6076 NOK 1 NOK = 1.6458 MDL
14 dec 2024 1 MDL = 0.6106 NOK 1 NOK = 1.6378 MDL
15 dec 2024 1 MDL = 0.6106 NOK 1 NOK = 1.6377 MDL
16 dec 2024 1 MDL = 0.6104 NOK 1 NOK = 1.6383 MDL
17 dec 2024 1 MDL = 0.6122 NOK 1 NOK = 1.6334 MDL
18 dec 2024 1 MDL = 0.6099 NOK 1 NOK = 1.6395 MDL
19 dec 2024 1 MDL = 0.617 NOK 1 NOK = 1.6208 MDL
20 dec 2024 1 MDL = 0.6201 NOK 1 NOK = 1.6125 MDL
21 dec 2024 1 MDL = 0.617 NOK 1 NOK = 1.6206 MDL
22 dec 2024 1 MDL = 0.6173 NOK 1 NOK = 1.6199 MDL
23 dec 2024 1 MDL = 0.616 NOK 1 NOK = 1.6234 MDL
24 dec 2024 1 MDL = 0.6178 NOK 1 NOK = 1.6185 MDL
25 dec 2024 1 MDL = 0.612 NOK 1 NOK = 1.634 MDL
26 dec 2024 1 MDL = 0.6177 NOK 1 NOK = 1.6189 MDL
27 dec 2024 1 MDL = 0.6152 NOK 1 NOK = 1.6256 MDL
28 dec 2024 1 MDL = 0.6165 NOK 1 NOK = 1.622 MDL
29 dec 2024 1 MDL = 0.6152 NOK 1 NOK = 1.6255 MDL
30 dec 2024 1 MDL = 0.6175 NOK 1 NOK = 1.6195 MDL
31 dec 2024 1 MDL = 0.6163 NOK 1 NOK = 1.6226 MDL

MDL-NOK och NOK-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats