currencystats247.com

CurrencyStats247 > Växelkurser > MDL-NIO och NIO-MDL växelkurser - 2025

MDL-NIO och NIO-MDL växelkurser - 2025

MDL-NIO och NIO-MDL växelkurser

Se växelkurserna för MDL-NIO NIO-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 1,9926 NIO
1 NIO = 0,5018 MDL

Jan 2025

DatumMDL-NIONIO-MDL
01 jan 2025 1 MDL = 2.0001 NIO 1 NIO = 0.5 MDL
02 jan 2025 1 MDL = 1.9955 NIO 1 NIO = 0.5011 MDL
03 jan 2025 1 MDL = 1.9766 NIO 1 NIO = 0.5059 MDL
04 jan 2025 1 MDL = 1.9766 NIO 1 NIO = 0.5059 MDL
05 jan 2025 1 MDL = 1.9766 NIO 1 NIO = 0.5059 MDL
06 jan 2025 1 MDL = 1.9761 NIO 1 NIO = 0.506 MDL
07 jan 2025 1 MDL = 1.9944 NIO 1 NIO = 0.5014 MDL
08 jan 2025 1 MDL = 1.9949 NIO 1 NIO = 0.5013 MDL
09 jan 2025 1 MDL = 1.9754 NIO 1 NIO = 0.5062 MDL
10 jan 2025 1 MDL = 1.9688 NIO 1 NIO = 0.5079 MDL
11 jan 2025 1 MDL = 1.9689 NIO 1 NIO = 0.5079 MDL
12 jan 2025 1 MDL = 1.9689 NIO 1 NIO = 0.5079 MDL
13 jan 2025 1 MDL = 1.9627 NIO 1 NIO = 0.5095 MDL
14 jan 2025 1 MDL = 1.9576 NIO 1 NIO = 0.5108 MDL
15 jan 2025 1 MDL = 1.9596 NIO 1 NIO = 0.5103 MDL
16 jan 2025 1 MDL = 1.9617 NIO 1 NIO = 0.5098 MDL
17 jan 2025 1 MDL = 1.9486 NIO 1 NIO = 0.5132 MDL
18 jan 2025 1 MDL = 1.949 NIO 1 NIO = 0.5131 MDL
19 jan 2025 1 MDL = 1.949 NIO 1 NIO = 0.5131 MDL
20 jan 2025 1 MDL = 1.949 NIO 1 NIO = 0.5131 MDL
21 jan 2025 1 MDL = 1.9647 NIO 1 NIO = 0.509 MDL
22 jan 2025 1 MDL = 1.9645 NIO 1 NIO = 0.509 MDL
23 jan 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
24 jan 2025 1 MDL = 1.9786 NIO 1 NIO = 0.5054 MDL
25 jan 2025 1 MDL = 1.9786 NIO 1 NIO = 0.5054 MDL
26 jan 2025 1 MDL = 1.9786 NIO 1 NIO = 0.5054 MDL
27 jan 2025 1 MDL = 1.9839 NIO 1 NIO = 0.5041 MDL
28 jan 2025 1 MDL = 1.9797 NIO 1 NIO = 0.5051 MDL
29 jan 2025 1 MDL = 1.9759 NIO 1 NIO = 0.5061 MDL
30 jan 2025 1 MDL = 1.9774 NIO 1 NIO = 0.5057 MDL
31 jan 2025 1 MDL = 1.9709 NIO 1 NIO = 0.5074 MDL

Feb 2025

DatumMDL-NIONIO-MDL
01 feb 2025 1 MDL = 1.9709 NIO 1 NIO = 0.5074 MDL
02 feb 2025 1 MDL = 1.9709 NIO 1 NIO = 0.5074 MDL
03 feb 2025 1 MDL = 1.9642 NIO 1 NIO = 0.5091 MDL
04 feb 2025 1 MDL = 1.9591 NIO 1 NIO = 0.5104 MDL
05 feb 2025 1 MDL = 1.9661 NIO 1 NIO = 0.5086 MDL
06 feb 2025 1 MDL = 1.9662 NIO 1 NIO = 0.5086 MDL
07 feb 2025 1 MDL = 1.9628 NIO 1 NIO = 0.5095 MDL
08 feb 2025 1 MDL = 1.9628 NIO 1 NIO = 0.5095 MDL
09 feb 2025 1 MDL = 1.9628 NIO 1 NIO = 0.5095 MDL
10 feb 2025 1 MDL = 1.9564 NIO 1 NIO = 0.5111 MDL
11 feb 2025 1 MDL = 1.9546 NIO 1 NIO = 0.5116 MDL
12 feb 2025 1 MDL = 1.9537 NIO 1 NIO = 0.5118 MDL
13 feb 2025 1 MDL = 1.9539 NIO 1 NIO = 0.5118 MDL
14 feb 2025 1 MDL = 1.9678 NIO 1 NIO = 0.5082 MDL
15 feb 2025 1 MDL = 1.9678 NIO 1 NIO = 0.5082 MDL
16 feb 2025 1 MDL = 1.9678 NIO 1 NIO = 0.5082 MDL
17 feb 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
18 feb 2025 1 MDL = 1.9731 NIO 1 NIO = 0.5068 MDL
19 feb 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
20 feb 2025 1 MDL = 1.9727 NIO 1 NIO = 0.5069 MDL
21 feb 2025 1 MDL = 1.9723 NIO 1 NIO = 0.507 MDL
22 feb 2025 1 MDL = 1.9723 NIO 1 NIO = 0.507 MDL
23 feb 2025 1 MDL = 1.9723 NIO 1 NIO = 0.507 MDL
24 feb 2025 1 MDL = 1.9756 NIO 1 NIO = 0.5062 MDL
25 feb 2025 1 MDL = 1.9733 NIO 1 NIO = 0.5068 MDL
26 feb 2025 1 MDL = 1.9728 NIO 1 NIO = 0.5069 MDL
27 feb 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
28 feb 2025 1 MDL = 1.9746 NIO 1 NIO = 0.5064 MDL

Mar 2025

DatumMDL-NIONIO-MDL
01 mar 2025 1 MDL = 1.9665 NIO 1 NIO = 0.5085 MDL
02 mar 2025 1 MDL = 1.9711 NIO 1 NIO = 0.5073 MDL
03 mar 2025 1 MDL = 1.972 NIO 1 NIO = 0.5071 MDL
04 mar 2025 1 MDL = 1.9837 NIO 1 NIO = 0.5041 MDL
05 mar 2025 1 MDL = 1.9893 NIO 1 NIO = 0.5027 MDL
06 mar 2025 1 MDL = 2.0165 NIO 1 NIO = 0.4959 MDL
07 mar 2025 1 MDL = 2.0277 NIO 1 NIO = 0.4932 MDL
08 mar 2025 1 MDL = 2.0117 NIO 1 NIO = 0.4971 MDL
09 mar 2025 1 MDL = 2.0277 NIO 1 NIO = 0.4932 MDL
10 mar 2025 1 MDL = 2.037 NIO 1 NIO = 0.4909 MDL
11 mar 2025 1 MDL = 2.0157 NIO 1 NIO = 0.4961 MDL
12 mar 2025 1 MDL = 2.0664 NIO 1 NIO = 0.4839 MDL
13 mar 2025 1 MDL = 2.0684 NIO 1 NIO = 0.4835 MDL
14 mar 2025 1 MDL = 2.0264 NIO 1 NIO = 0.4935 MDL
15 mar 2025 1 MDL = 2.068 NIO 1 NIO = 0.4836 MDL
16 mar 2025 1 MDL = 2.0586 NIO 1 NIO = 0.4858 MDL
17 mar 2025 1 MDL = 2.0472 NIO 1 NIO = 0.4885 MDL
18 mar 2025 1 MDL = 2.0249 NIO 1 NIO = 0.4939 MDL
19 mar 2025 1 MDL = 2.0265 NIO 1 NIO = 0.4935 MDL
20 mar 2025 1 MDL = 2.0292 NIO 1 NIO = 0.4928 MDL
21 mar 2025 1 MDL = 2.071 NIO 1 NIO = 0.4829 MDL
22 mar 2025 1 MDL = 2.0398 NIO 1 NIO = 0.4902 MDL
23 mar 2025 1 MDL = 2.0408 NIO 1 NIO = 0.49 MDL
24 mar 2025 1 MDL = 2.0392 NIO 1 NIO = 0.4904 MDL
25 mar 2025 1 MDL = 2.0474 NIO 1 NIO = 0.4884 MDL
26 mar 2025 1 MDL = 2.0378 NIO 1 NIO = 0.4907 MDL
27 mar 2025 1 MDL = 2.0361 NIO 1 NIO = 0.4911 MDL
28 mar 2025 1 MDL = 2.0399 NIO 1 NIO = 0.4902 MDL
29 mar 2025 1 MDL = 2.0372 NIO 1 NIO = 0.4909 MDL
30 mar 2025 1 MDL = 2.0419 NIO 1 NIO = 0.4897 MDL
31 mar 2025 1 MDL = 2.0506 NIO 1 NIO = 0.4877 MDL

Apr 2025

DatumMDL-NIONIO-MDL
01 apr 2025 1 MDL = 2.0403 NIO 1 NIO = 0.4901 MDL
02 apr 2025 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL
03 apr 2025 1 MDL = 2.0589 NIO 1 NIO = 0.4857 MDL
04 apr 2025 1 MDL = 2.0825 NIO 1 NIO = 0.4802 MDL

MDL-NIO och NIO-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats