currencystats247.com

CurrencyStats247 > Växelkurser > MDL-MZN och MZN-MDL växelkurser - 2025

MDL-MZN och MZN-MDL växelkurser - 2025

MDL-MZN och MZN-MDL växelkurser

Se växelkurserna för MDL-MZN MZN-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MDL = 3,4646 MZN
1 MZN = 0,2886 MDL
MDL till MZNMZN till MDL
3,6179 Datum: 4-7 3,5946 Datum: 4-6 3,5946 Datum: 4-5 3,6252 Datum: 4-4 3,5748 Datum: 4-3 3,5647 Datum: 4-2 3,5536 Datum: 4-1 3,5611 Datum: 3-31 3,5448 Datum: 3-30 3,5376 Datum: 3-29 3,5420 Datum: 3-28 3,5377 Datum: 3-27 3,5364 Datum: 3-26 3,5547 Datum: 3-25 3,5415 Datum: 3-24 3,5423 Datum: 3-23 3,5510 Datum: 3-22 3,5959 Datum: 3-21 3,5215 Datum: 3-20 3,5189 Datum: 3-19 3,5173 Datum: 3-18 3,5538 Datum: 3-17 3,5733 Datum: 3-16 3,5995 Datum: 3-15 3,5164 Datum: 3-14 3,5924 Datum: 3-13 3,5858 Datum: 3-12 3,4996 Datum: 3-11 3,5374 Datum: 3-10 3,5166 Datum: 3-9 3,4926 Datum: 3-8 3,5194 Datum: 3-7 3,5019 Datum: 3-6 3,4595 Datum: 3-5 3,4453 Datum: 3-4 3,4195 Datum: 3-3 3,4215 Datum: 3-2 3,4198 Datum: 3-1 3,4278 Datum: 2-28 3,4278 Datum: 2-27 3,4264 Datum: 2-26 3,4296 Datum: 2-25 3,4315 Datum: 2-24 3,4233 Datum: 2-23 3,4233 Datum: 2-22 3,4234 Datum: 2-21 3,4250 Datum: 2-20 3,4283 Datum: 2-19 3,4238 Datum: 2-18 3,4262 Datum: 2-17 3,4273 Datum: 2-16 3,4273 Datum: 2-15 3,4162 Datum: 2-14 3,4041 Datum: 2-13 3,3925 Datum: 2-12 3,3953 Datum: 2-11 3,3948 Datum: 2-10 3,3932 Datum: 2-9 3,3932 Datum: 2-8 3,4057 Datum: 2-7 3,4139 Datum: 2-6 3,4123 Datum: 2-5 3,4018 Datum: 2-4 3,4126 Datum: 2-3 3,4187 Datum: 2-2 3,4244 Datum: 2-1 3,4244 Datum: 1-31 3,4354 Datum: 1-30 3,4291 Datum: 1-29 3,4341 Datum: 1-28 3,4451 Datum: 1-27 3,4424 Datum: 1-26 3,4424 Datum: 1-25 3,4345 Datum: 1-24 3,4249 Datum: 1-23 3,4306 Datum: 1-22 3,4121 Datum: 1-21 3,3805 Datum: 1-20 3,3852 Datum: 1-19 3,3852 Datum: 1-18 3,3825 Datum: 1-17 3,4044 Datum: 1-16 3,4031 Datum: 1-15 3,3954 Datum: 1-14 3,4071 Datum: 1-13 3,4041 Datum: 1-12 3,4041 Datum: 1-11 3,4202 Datum: 1-10 3,4308 Datum: 1-9 3,4600 Datum: 1-8 3,4613 Datum: 1-7 3,4287 Datum: 1-6 3,4385 Datum: 1-5 3,4385 Datum: 1-4 3,4321 Datum: 1-3 3,4651 Datum: 1-2 3,4753 Datum: 1-1 3,6179 Datum: 4-7 3,5946 Datum: 4-6 3,5946 Datum: 4-5 3,6252 Datum: 4-4 3,5748 Datum: 4-3 3,5647 Datum: 4-2 3,5536 Datum: 4-1 3,5611 Datum: 3-31 3,5448 Datum: 3-30 3,5376 Datum: 3-29 3,5420 Datum: 3-28 3,5377 Datum: 3-27 3,5364 Datum: 3-26 3,5547 Datum: 3-25 3,5415 Datum: 3-24 3,5423 Datum: 3-23 3,5510 Datum: 3-22 3,5959 Datum: 3-21 3,5215 Datum: 3-20 3,5189 Datum: 3-19 3,5173 Datum: 3-18 3,5538 Datum: 3-17 3,5733 Datum: 3-16 3,5995 Datum: 3-15 3,5164 Datum: 3-14 3,5924 Datum: 3-13 3,5858 Datum: 3-12 3,4996 Datum: 3-11 3,5374 Datum: 3-10 3,5166 Datum: 3-9 3,4926 Datum: 3-8 3,5194 Datum: 3-7 3,5019 Datum: 3-6 3,4595 Datum: 3-5 3,4453 Datum: 3-4 3,4195 Datum: 3-3 3,4215 Datum: 3-2 3,4198 Datum: 3-1 3,4278 Datum: 2-28 3,4278 Datum: 2-27 3,4264 Datum: 2-26 3,4296 Datum: 2-25 3,4315 Datum: 2-24 3,4233 Datum: 2-23 3,4233 Datum: 2-22 3,4234 Datum: 2-21 3,4250 Datum: 2-20 3,4283 Datum: 2-19 3,4238 Datum: 2-18 3,4262 Datum: 2-17 3,4273 Datum: 2-16 3,4273 Datum: 2-15 3,4162 Datum: 2-14 3,4041 Datum: 2-13 3,3925 Datum: 2-12 3,3953 Datum: 2-11 3,3948 Datum: 2-10 3,3932 Datum: 2-9 3,3932 Datum: 2-8 3,4057 Datum: 2-7 3,4139 Datum: 2-6 3,4123 Datum: 2-5 3,4018 Datum: 2-4 3,4126 Datum: 2-3 3,4187 Datum: 2-2 3,4244 Datum: 2-1 3,4244 Datum: 1-31 3,4354 Datum: 1-30 3,4291 Datum: 1-29 3,4341 Datum: 1-28 3,4451 Datum: 1-27 3,4424 Datum: 1-26 3,4424 Datum: 1-25 3,4345 Datum: 1-24 3,4249 Datum: 1-23 3,4306 Datum: 1-22 3,4121 Datum: 1-21 3,3805 Datum: 1-20 3,3852 Datum: 1-19 3,3852 Datum: 1-18 3,3825 Datum: 1-17 3,4044 Datum: 1-16 3,4031 Datum: 1-15 3,3954 Datum: 1-14 3,4071 Datum: 1-13 3,4041 Datum: 1-12 3,4041 Datum: 1-11 3,4202 Datum: 1-10 3,4308 Datum: 1-9 3,4600 Datum: 1-8 3,4613 Datum: 1-7 3,4287 Datum: 1-6 3,4385 Datum: 1-5 3,4385 Datum: 1-4 3,4321 Datum: 1-3 3,4651 Datum: 1-2 3,4753 Datum: 1-1

Jan 2025

DatumMDL-MZNMZN-MDL
01 jan 2025 1 MDL = 3.4753 MZN 1 MZN = 0.2877 MDL
02 jan 2025 1 MDL = 3.4651 MZN 1 MZN = 0.2886 MDL
03 jan 2025 1 MDL = 3.4321 MZN 1 MZN = 0.2914 MDL
04 jan 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
05 jan 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
06 jan 2025 1 MDL = 3.4287 MZN 1 MZN = 0.2917 MDL
07 jan 2025 1 MDL = 3.4613 MZN 1 MZN = 0.2889 MDL
08 jan 2025 1 MDL = 3.46 MZN 1 MZN = 0.289 MDL
09 jan 2025 1 MDL = 3.4308 MZN 1 MZN = 0.2915 MDL
10 jan 2025 1 MDL = 3.4202 MZN 1 MZN = 0.2924 MDL
11 jan 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
12 jan 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
13 jan 2025 1 MDL = 3.4071 MZN 1 MZN = 0.2935 MDL
14 jan 2025 1 MDL = 3.3954 MZN 1 MZN = 0.2945 MDL
15 jan 2025 1 MDL = 3.4031 MZN 1 MZN = 0.2938 MDL
16 jan 2025 1 MDL = 3.4044 MZN 1 MZN = 0.2937 MDL
17 jan 2025 1 MDL = 3.3825 MZN 1 MZN = 0.2956 MDL
18 jan 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
19 jan 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
20 jan 2025 1 MDL = 3.3805 MZN 1 MZN = 0.2958 MDL
21 jan 2025 1 MDL = 3.4121 MZN 1 MZN = 0.2931 MDL
22 jan 2025 1 MDL = 3.4306 MZN 1 MZN = 0.2915 MDL
23 jan 2025 1 MDL = 3.4249 MZN 1 MZN = 0.292 MDL
24 jan 2025 1 MDL = 3.4345 MZN 1 MZN = 0.2912 MDL
25 jan 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
26 jan 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
27 jan 2025 1 MDL = 3.4451 MZN 1 MZN = 0.2903 MDL
28 jan 2025 1 MDL = 3.4341 MZN 1 MZN = 0.2912 MDL
29 jan 2025 1 MDL = 3.4291 MZN 1 MZN = 0.2916 MDL
30 jan 2025 1 MDL = 3.4354 MZN 1 MZN = 0.2911 MDL
31 jan 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL

Feb 2025

DatumMDL-MZNMZN-MDL
01 feb 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL
02 feb 2025 1 MDL = 3.4187 MZN 1 MZN = 0.2925 MDL
03 feb 2025 1 MDL = 3.4126 MZN 1 MZN = 0.293 MDL
04 feb 2025 1 MDL = 3.4018 MZN 1 MZN = 0.294 MDL
05 feb 2025 1 MDL = 3.4123 MZN 1 MZN = 0.2931 MDL
06 feb 2025 1 MDL = 3.4139 MZN 1 MZN = 0.2929 MDL
07 feb 2025 1 MDL = 3.4057 MZN 1 MZN = 0.2936 MDL
08 feb 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
09 feb 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
10 feb 2025 1 MDL = 3.3948 MZN 1 MZN = 0.2946 MDL
11 feb 2025 1 MDL = 3.3953 MZN 1 MZN = 0.2945 MDL
12 feb 2025 1 MDL = 3.3925 MZN 1 MZN = 0.2948 MDL
13 feb 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
14 feb 2025 1 MDL = 3.4162 MZN 1 MZN = 0.2927 MDL
15 feb 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
16 feb 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
17 feb 2025 1 MDL = 3.4262 MZN 1 MZN = 0.2919 MDL
18 feb 2025 1 MDL = 3.4238 MZN 1 MZN = 0.2921 MDL
19 feb 2025 1 MDL = 3.4283 MZN 1 MZN = 0.2917 MDL
20 feb 2025 1 MDL = 3.425 MZN 1 MZN = 0.292 MDL
21 feb 2025 1 MDL = 3.4234 MZN 1 MZN = 0.2921 MDL
22 feb 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
23 feb 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
24 feb 2025 1 MDL = 3.4315 MZN 1 MZN = 0.2914 MDL
25 feb 2025 1 MDL = 3.4296 MZN 1 MZN = 0.2916 MDL
26 feb 2025 1 MDL = 3.4264 MZN 1 MZN = 0.2919 MDL
27 feb 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL
28 feb 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL

Mar 2025

DatumMDL-MZNMZN-MDL
01 mar 2025 1 MDL = 3.4198 MZN 1 MZN = 0.2924 MDL
02 mar 2025 1 MDL = 3.4215 MZN 1 MZN = 0.2923 MDL
03 mar 2025 1 MDL = 3.4195 MZN 1 MZN = 0.2924 MDL
04 mar 2025 1 MDL = 3.4453 MZN 1 MZN = 0.2902 MDL
05 mar 2025 1 MDL = 3.4595 MZN 1 MZN = 0.2891 MDL
06 mar 2025 1 MDL = 3.5019 MZN 1 MZN = 0.2856 MDL
07 mar 2025 1 MDL = 3.5194 MZN 1 MZN = 0.2841 MDL
08 mar 2025 1 MDL = 3.4926 MZN 1 MZN = 0.2863 MDL
09 mar 2025 1 MDL = 3.5166 MZN 1 MZN = 0.2844 MDL
10 mar 2025 1 MDL = 3.5374 MZN 1 MZN = 0.2827 MDL
11 mar 2025 1 MDL = 3.4996 MZN 1 MZN = 0.2858 MDL
12 mar 2025 1 MDL = 3.5858 MZN 1 MZN = 0.2789 MDL
13 mar 2025 1 MDL = 3.5924 MZN 1 MZN = 0.2784 MDL
14 mar 2025 1 MDL = 3.5164 MZN 1 MZN = 0.2844 MDL
15 mar 2025 1 MDL = 3.5995 MZN 1 MZN = 0.2778 MDL
16 mar 2025 1 MDL = 3.5733 MZN 1 MZN = 0.2798 MDL
17 mar 2025 1 MDL = 3.5538 MZN 1 MZN = 0.2814 MDL
18 mar 2025 1 MDL = 3.5173 MZN 1 MZN = 0.2843 MDL
19 mar 2025 1 MDL = 3.5189 MZN 1 MZN = 0.2842 MDL
20 mar 2025 1 MDL = 3.5215 MZN 1 MZN = 0.284 MDL
21 mar 2025 1 MDL = 3.5959 MZN 1 MZN = 0.2781 MDL
22 mar 2025 1 MDL = 3.551 MZN 1 MZN = 0.2816 MDL
23 mar 2025 1 MDL = 3.5423 MZN 1 MZN = 0.2823 MDL
24 mar 2025 1 MDL = 3.5415 MZN 1 MZN = 0.2824 MDL
25 mar 2025 1 MDL = 3.5547 MZN 1 MZN = 0.2813 MDL
26 mar 2025 1 MDL = 3.5364 MZN 1 MZN = 0.2828 MDL
27 mar 2025 1 MDL = 3.5377 MZN 1 MZN = 0.2827 MDL
28 mar 2025 1 MDL = 3.542 MZN 1 MZN = 0.2823 MDL
29 mar 2025 1 MDL = 3.5376 MZN 1 MZN = 0.2827 MDL
30 mar 2025 1 MDL = 3.5448 MZN 1 MZN = 0.2821 MDL
31 mar 2025 1 MDL = 3.5611 MZN 1 MZN = 0.2808 MDL

Apr 2025

DatumMDL-MZNMZN-MDL
01 apr 2025 1 MDL = 3.5536 MZN 1 MZN = 0.2814 MDL
02 apr 2025 1 MDL = 3.5647 MZN 1 MZN = 0.2805 MDL
03 apr 2025 1 MDL = 3.5748 MZN 1 MZN = 0.2797 MDL
04 apr 2025 1 MDL = 3.6252 MZN 1 MZN = 0.2758 MDL
05 apr 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
06 apr 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
07 apr 2025 1 MDL = 3.6179 MZN 1 MZN = 0.2764 MDL

MDL-MZN och MZN-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats