> MDL-MYR och MYR-MDL växelkurser - 2025

MDL-MYR och MYR-MDL växelkurser - 2025

MDL-MYR och MYR-MDL växelkurser

Se växelkurserna för MDL-MYR MYR-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,2441 MYR

1 MYR = 4,0961 MDL

1år 2år 3år

MDL till MYRMYR till MDL

Jan 2025

Datum	MDL-MYR	MYR-MDL
01 jan 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1183 MDL
02 jan 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1179 MDL
03 jan 2025	1 MDL = 0.2416 MYR	1 MYR = 4.139 MDL
04 jan 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
05 jan 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
06 jan 2025	1 MDL = 0.242 MYR	1 MYR = 4.1316 MDL
07 jan 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1134 MDL
08 jan 2025	1 MDL = 0.2438 MYR	1 MYR = 4.1019 MDL
09 jan 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1369 MDL
10 jan 2025	1 MDL = 0.2406 MYR	1 MYR = 4.1565 MDL
11 jan 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
12 jan 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
13 jan 2025	1 MDL = 0.2405 MYR	1 MYR = 4.1588 MDL
14 jan 2025	1 MDL = 0.2393 MYR	1 MYR = 4.1781 MDL
15 jan 2025	1 MDL = 0.2396 MYR	1 MYR = 4.1737 MDL
16 jan 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1694 MDL
17 jan 2025	1 MDL = 0.2386 MYR	1 MYR = 4.1911 MDL
18 jan 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
19 jan 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
20 jan 2025	1 MDL = 0.238 MYR	1 MYR = 4.2022 MDL
21 jan 2025	1 MDL = 0.2389 MYR	1 MYR = 4.1851 MDL
22 jan 2025	1 MDL = 0.2381 MYR	1 MYR = 4.1992 MDL
23 jan 2025	1 MDL = 0.2382 MYR	1 MYR = 4.199 MDL
24 jan 2025	1 MDL = 0.2353 MYR	1 MYR = 4.2503 MDL
25 jan 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
26 jan 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
27 jan 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
28 jan 2025	1 MDL = 0.2361 MYR	1 MYR = 4.2353 MDL
29 jan 2025	1 MDL = 0.2357 MYR	1 MYR = 4.243 MDL
30 jan 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
31 jan 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1893 MDL

Feb 2025

Datum	MDL-MYR	MYR-MDL
01 feb 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1892 MDL
02 feb 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1962 MDL
03 feb 2025	1 MDL = 0.239 MYR	1 MYR = 4.1849 MDL
04 feb 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2268 MDL
05 feb 2025	1 MDL = 0.2362 MYR	1 MYR = 4.2342 MDL
06 feb 2025	1 MDL = 0.2369 MYR	1 MYR = 4.2211 MDL
07 feb 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2257 MDL
08 feb 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
09 feb 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
10 feb 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2117 MDL
11 feb 2025	1 MDL = 0.2375 MYR	1 MYR = 4.2106 MDL
12 feb 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2126 MDL
13 feb 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2178 MDL
14 feb 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2182 MDL
15 feb 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
16 feb 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
17 feb 2025	1 MDL = 0.2377 MYR	1 MYR = 4.2064 MDL
18 feb 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
19 feb 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1972 MDL
20 feb 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
21 feb 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
22 feb 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
23 feb 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
24 feb 2025	1 MDL = 0.2369 MYR	1 MYR = 4.222 MDL
25 feb 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2136 MDL
26 feb 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2144 MDL
27 feb 2025	1 MDL = 0.2384 MYR	1 MYR = 4.195 MDL
28 feb 2025	1 MDL = 0.2385 MYR	1 MYR = 4.1928 MDL

Mar 2025

Datum	MDL-MYR	MYR-MDL
01 mar 2025	1 MDL = 0.2388 MYR	1 MYR = 4.1879 MDL
02 mar 2025	1 MDL = 0.2402 MYR	1 MYR = 4.1638 MDL
03 mar 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1706 MDL
04 mar 2025	1 MDL = 0.2408 MYR	1 MYR = 4.1531 MDL
05 mar 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1703 MDL
06 mar 2025	1 MDL = 0.2426 MYR	1 MYR = 4.1219 MDL
07 mar 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1131 MDL
08 mar 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1377 MDL
09 mar 2025	1 MDL = 0.2429 MYR	1 MYR = 4.1164 MDL
10 mar 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0725 MDL
11 mar 2025	1 MDL = 0.2422 MYR	1 MYR = 4.1294 MDL
12 mar 2025	1 MDL = 0.2486 MYR	1 MYR = 4.0228 MDL
13 mar 2025	1 MDL = 0.2495 MYR	1 MYR = 4.0082 MDL
14 mar 2025	1 MDL = 0.2441 MYR	1 MYR = 4.0966 MDL
15 mar 2025	1 MDL = 0.2505 MYR	1 MYR = 3.9926 MDL
16 mar 2025	1 MDL = 0.2499 MYR	1 MYR = 4.0012 MDL
17 mar 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0453 MDL
18 mar 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0845 MDL
19 mar 2025	1 MDL = 0.2448 MYR	1 MYR = 4.085 MDL
20 mar 2025	1 MDL = 0.2446 MYR	1 MYR = 4.0877 MDL
21 mar 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0146 MDL
22 mar 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0687 MDL
23 mar 2025	1 MDL = 0.2463 MYR	1 MYR = 4.0601 MDL
24 mar 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0625 MDL
25 mar 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0534 MDL
26 mar 2025	1 MDL = 0.2451 MYR	1 MYR = 4.0796 MDL
27 mar 2025	1 MDL = 0.2453 MYR	1 MYR = 4.0766 MDL
28 mar 2025	1 MDL = 0.246 MYR	1 MYR = 4.065 MDL
29 mar 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0712 MDL
30 mar 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0424 MDL
31 mar 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0465 MDL

Apr 2025

Datum	MDL-MYR	MYR-MDL
01 apr 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0535 MDL
02 apr 2025	1 MDL = 0.2484 MYR	1 MYR = 4.0253 MDL
03 apr 2025	1 MDL = 0.2492 MYR	1 MYR = 4.0128 MDL
04 apr 2025	1 MDL = 0.2517 MYR	1 MYR = 3.9733 MDL
05 apr 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
06 apr 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
07 apr 2025	1 MDL = 0.2524 MYR	1 MYR = 3.9619 MDL
08 apr 2025	1 MDL = 0.2523 MYR	1 MYR = 3.9641 MDL
09 apr 2025	1 MDL = 0.2535 MYR	1 MYR = 3.945 MDL
10 apr 2025	1 MDL = 0.2536 MYR	1 MYR = 3.9436 MDL
11 apr 2025	1 MDL = 0.2519 MYR	1 MYR = 3.97 MDL
12 apr 2025	1 MDL = 0.25 MYR	1 MYR = 3.9997 MDL
13 apr 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9908 MDL
14 apr 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9899 MDL
15 apr 2025	1 MDL = 0.2552 MYR	1 MYR = 3.9187 MDL
16 apr 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0143 MDL
17 apr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
18 apr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
19 apr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
20 apr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
21 apr 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
22 apr 2025	1 MDL = 0.2568 MYR	1 MYR = 3.8948 MDL
23 apr 2025	1 MDL = 0.2555 MYR	1 MYR = 3.9143 MDL
24 apr 2025	1 MDL = 0.2533 MYR	1 MYR = 3.9475 MDL
25 apr 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9459 MDL
26 apr 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
27 apr 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
28 apr 2025	1 MDL = 0.2546 MYR	1 MYR = 3.9273 MDL
29 apr 2025	1 MDL = 0.2515 MYR	1 MYR = 3.9757 MDL
30 apr 2025	1 MDL = 0.2514 MYR	1 MYR = 3.977 MDL

May 2025

Datum	MDL-MYR	MYR-MDL
01 maj 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9906 MDL
02 maj 2025	1 MDL = 0.2477 MYR	1 MYR = 4.0372 MDL
03 maj 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
04 maj 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
05 maj 2025	1 MDL = 0.2473 MYR	1 MYR = 4.0441 MDL
06 maj 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0477 MDL
07 maj 2025	1 MDL = 0.248 MYR	1 MYR = 4.0327 MDL
08 maj 2025	1 MDL = 0.2488 MYR	1 MYR = 4.0194 MDL
09 maj 2025	1 MDL = 0.2508 MYR	1 MYR = 3.9871 MDL
10 maj 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
11 maj 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
12 maj 2025	1 MDL = 0.2489 MYR	1 MYR = 4.0183 MDL
13 maj 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0421 MDL
14 maj 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0706 MDL
15 maj 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0702 MDL
16 maj 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0531 MDL
17 maj 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
18 maj 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
19 maj 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0623 MDL
20 maj 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0455 MDL
21 maj 2025	1 MDL = 0.247 MYR	1 MYR = 4.0488 MDL
22 maj 2025	1 MDL = 0.2465 MYR	1 MYR = 4.0574 MDL
23 maj 2025	1 MDL = 0.2439 MYR	1 MYR = 4.0998 MDL
24 maj 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0914 MDL
25 maj 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0914 MDL
26 maj 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0855 MDL
27 maj 2025	1 MDL = 0.246 MYR	1 MYR = 4.0654 MDL
28 maj 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0924 MDL
29 maj 2025	1 MDL = 0.2447 MYR	1 MYR = 4.0862 MDL
30 maj 2025	1 MDL = 0.2455 MYR	1 MYR = 4.0737 MDL
31 maj 2025	1 MDL = 0.2455 MYR	1 MYR = 4.0737 MDL

Jun 2025

Datum	MDL-MYR	MYR-MDL
01 jun 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0682 MDL
02 jun 2025	1 MDL = 0.2468 MYR	1 MYR = 4.0522 MDL
03 jun 2025	1 MDL = 0.2468 MYR	1 MYR = 4.0522 MDL

MDL-MYR och MYR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter