currencystats247.com

CurrencyStats247 > Växelkurser > MDL-MYR och MYR-MDL växelkurser - 2024

MDL-MYR och MYR-MDL växelkurser - 2024

MDL-MYR och MYR-MDL växelkurser

Se växelkurserna för MDL-MYR MYR-MDL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MDL = 0,2573 MYR
1 MYR = 3,8863 MDL

Jan 2024

DatumMDL-MYRMYR-MDL
01 jan 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7754 MDL
02 jan 2024 1 MDL = 0.2635 MYR 1 MYR = 3.7946 MDL
03 jan 2024 1 MDL = 0.2638 MYR 1 MYR = 3.7906 MDL
04 jan 2024 1 MDL = 0.2629 MYR 1 MYR = 3.8036 MDL
05 jan 2024 1 MDL = 0.263 MYR 1 MYR = 3.8027 MDL
06 jan 2024 1 MDL = 0.264 MYR 1 MYR = 3.7874 MDL
07 jan 2024 1 MDL = 0.264 MYR 1 MYR = 3.7874 MDL
08 jan 2024 1 MDL = 0.2661 MYR 1 MYR = 3.7586 MDL
09 jan 2024 1 MDL = 0.2617 MYR 1 MYR = 3.8211 MDL
10 jan 2024 1 MDL = 0.2615 MYR 1 MYR = 3.8239 MDL
11 jan 2024 1 MDL = 0.2613 MYR 1 MYR = 3.8263 MDL
12 jan 2024 1 MDL = 0.2616 MYR 1 MYR = 3.8224 MDL
13 jan 2024 1 MDL = 0.2621 MYR 1 MYR = 3.8154 MDL
14 jan 2024 1 MDL = 0.2621 MYR 1 MYR = 3.8154 MDL
15 jan 2024 1 MDL = 0.2633 MYR 1 MYR = 3.7973 MDL
16 jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7569 MDL
17 jan 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7487 MDL
18 jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.757 MDL
19 jan 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7433 MDL
20 jan 2024 1 MDL = 0.2678 MYR 1 MYR = 3.7343 MDL
21 jan 2024 1 MDL = 0.2678 MYR 1 MYR = 3.7343 MDL
22 jan 2024 1 MDL = 0.2666 MYR 1 MYR = 3.751 MDL
23 jan 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7401 MDL
24 jan 2024 1 MDL = 0.2666 MYR 1 MYR = 3.7507 MDL
25 jan 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7446 MDL
26 jan 2024 1 MDL = 0.2665 MYR 1 MYR = 3.753 MDL
27 jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7559 MDL
28 jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7559 MDL
29 jan 2024 1 MDL = 0.2669 MYR 1 MYR = 3.7466 MDL
30 jan 2024 1 MDL = 0.2664 MYR 1 MYR = 3.7543 MDL
31 jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.757 MDL

Feb 2024

DatumMDL-MYRMYR-MDL
01 feb 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7699 MDL
02 feb 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7745 MDL
03 feb 2024 1 MDL = 0.265 MYR 1 MYR = 3.7739 MDL
04 feb 2024 1 MDL = 0.265 MYR 1 MYR = 3.7739 MDL
05 feb 2024 1 MDL = 0.2667 MYR 1 MYR = 3.75 MDL
06 feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7431 MDL
07 feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7415 MDL
08 feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7423 MDL
09 feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7416 MDL
10 feb 2024 1 MDL = 0.2675 MYR 1 MYR = 3.7384 MDL
11 feb 2024 1 MDL = 0.2675 MYR 1 MYR = 3.7384 MDL
12 feb 2024 1 MDL = 0.268 MYR 1 MYR = 3.732 MDL
13 feb 2024 1 MDL = 0.2681 MYR 1 MYR = 3.7296 MDL
14 feb 2024 1 MDL = 0.2686 MYR 1 MYR = 3.7235 MDL
15 feb 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7324 MDL
16 feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7429 MDL
17 feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.743 MDL
18 feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7416 MDL
19 feb 2024 1 MDL = 0.2678 MYR 1 MYR = 3.7346 MDL
20 feb 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7334 MDL
21 feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7419 MDL
22 feb 2024 1 MDL = 0.2666 MYR 1 MYR = 3.751 MDL
23 feb 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7485 MDL
24 feb 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7445 MDL
25 feb 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7445 MDL
26 feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7411 MDL
27 feb 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7368 MDL
28 feb 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7352 MDL
29 feb 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7485 MDL

Mar 2024

DatumMDL-MYRMYR-MDL
01 mar 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7426 MDL
02 mar 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7323 MDL
03 mar 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7323 MDL
04 mar 2024 1 MDL = 0.2662 MYR 1 MYR = 3.757 MDL
05 mar 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7559 MDL
06 mar 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7488 MDL
07 mar 2024 1 MDL = 0.2654 MYR 1 MYR = 3.7679 MDL
08 mar 2024 1 MDL = 0.2655 MYR 1 MYR = 3.7663 MDL
09 mar 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7613 MDL
10 mar 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7613 MDL
11 mar 2024 1 MDL = 0.2647 MYR 1 MYR = 3.7779 MDL
12 mar 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7693 MDL
13 mar 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7435 MDL
14 mar 2024 1 MDL = 0.2658 MYR 1 MYR = 3.762 MDL
15 mar 2024 1 MDL = 0.2658 MYR 1 MYR = 3.7626 MDL
16 mar 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7635 MDL
17 mar 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7635 MDL
18 mar 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7479 MDL
19 mar 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
20 mar 2024 1 MDL = 0.2669 MYR 1 MYR = 3.7467 MDL
21 mar 2024 1 MDL = 0.266 MYR 1 MYR = 3.7587 MDL
22 mar 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7416 MDL
23 mar 2024 1 MDL = 0.2683 MYR 1 MYR = 3.7268 MDL
24 mar 2024 1 MDL = 0.2683 MYR 1 MYR = 3.7268 MDL
25 mar 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
26 mar 2024 1 MDL = 0.2681 MYR 1 MYR = 3.7295 MDL
27 mar 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7395 MDL
28 mar 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7252 MDL
29 mar 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7334 MDL
30 mar 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7289 MDL
31 mar 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7289 MDL

Apr 2024

DatumMDL-MYRMYR-MDL
01 apr 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7287 MDL
02 apr 2024 1 MDL = 0.268 MYR 1 MYR = 3.7313 MDL
03 apr 2024 1 MDL = 0.2681 MYR 1 MYR = 3.7294 MDL
04 apr 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7369 MDL
05 apr 2024 1 MDL = 0.269 MYR 1 MYR = 3.718 MDL
06 apr 2024 1 MDL = 0.2694 MYR 1 MYR = 3.7126 MDL
07 apr 2024 1 MDL = 0.2694 MYR 1 MYR = 3.7126 MDL
08 apr 2024 1 MDL = 0.2686 MYR 1 MYR = 3.723 MDL
09 apr 2024 1 MDL = 0.2691 MYR 1 MYR = 3.7155 MDL
10 apr 2024 1 MDL = 0.2689 MYR 1 MYR = 3.7192 MDL
11 apr 2024 1 MDL = 0.2688 MYR 1 MYR = 3.7197 MDL
12 apr 2024 1 MDL = 0.2704 MYR 1 MYR = 3.6982 MDL
13 apr 2024 1 MDL = 0.2704 MYR 1 MYR = 3.6981 MDL
14 apr 2024 1 MDL = 0.2709 MYR 1 MYR = 3.6911 MDL
15 apr 2024 1 MDL = 0.2712 MYR 1 MYR = 3.6872 MDL
16 apr 2024 1 MDL = 0.2693 MYR 1 MYR = 3.7128 MDL
17 apr 2024 1 MDL = 0.2683 MYR 1 MYR = 3.7265 MDL
18 apr 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7418 MDL
19 apr 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7443 MDL
20 apr 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7355 MDL
21 apr 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7355 MDL
22 apr 2024 1 MDL = 0.2674 MYR 1 MYR = 3.739 MDL
23 apr 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7259 MDL
24 apr 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7264 MDL
25 apr 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7282 MDL
26 apr 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7252 MDL
27 apr 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7364 MDL
28 apr 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7364 MDL
29 apr 2024 1 MDL = 0.2694 MYR 1 MYR = 3.7119 MDL
30 apr 2024 1 MDL = 0.2703 MYR 1 MYR = 3.6998 MDL

May 2024

DatumMDL-MYRMYR-MDL
01 maj 2024 1 MDL = 0.2703 MYR 1 MYR = 3.6998 MDL
02 maj 2024 1 MDL = 0.2688 MYR 1 MYR = 3.7207 MDL
03 maj 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7356 MDL
04 maj 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7264 MDL
05 maj 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7264 MDL
06 maj 2024 1 MDL = 0.2685 MYR 1 MYR = 3.7247 MDL
07 maj 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7395 MDL
08 maj 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7394 MDL
09 maj 2024 1 MDL = 0.2682 MYR 1 MYR = 3.728 MDL
10 maj 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
11 maj 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
12 maj 2024 1 MDL = 0.2672 MYR 1 MYR = 3.742 MDL
13 maj 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7352 MDL
14 maj 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7638 MDL
15 maj 2024 1 MDL = 0.2663 MYR 1 MYR = 3.7556 MDL
16 maj 2024 1 MDL = 0.2638 MYR 1 MYR = 3.7903 MDL
17 maj 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7745 MDL
18 maj 2024 1 MDL = 0.2663 MYR 1 MYR = 3.755 MDL
19 maj 2024 1 MDL = 0.2663 MYR 1 MYR = 3.755 MDL
20 maj 2024 1 MDL = 0.2652 MYR 1 MYR = 3.7709 MDL
21 maj 2024 1 MDL = 0.2661 MYR 1 MYR = 3.7578 MDL
22 maj 2024 1 MDL = 0.2654 MYR 1 MYR = 3.7677 MDL
23 maj 2024 1 MDL = 0.2661 MYR 1 MYR = 3.7581 MDL
24 maj 2024 1 MDL = 0.2655 MYR 1 MYR = 3.767 MDL
25 maj 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7609 MDL
26 maj 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7609 MDL
27 maj 2024 1 MDL = 0.2651 MYR 1 MYR = 3.7727 MDL
28 maj 2024 1 MDL = 0.2653 MYR 1 MYR = 3.77 MDL
29 maj 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7637 MDL
30 maj 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7638 MDL
31 maj 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7418 MDL

Jun 2024

DatumMDL-MYRMYR-MDL
01 jun 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7402 MDL
02 jun 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7402 MDL
03 jun 2024 1 MDL = 0.2661 MYR 1 MYR = 3.758 MDL
04 jun 2024 1 MDL = 0.266 MYR 1 MYR = 3.7596 MDL
05 jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.763 MDL
06 jun 2024 1 MDL = 0.2663 MYR 1 MYR = 3.7556 MDL
07 jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7633 MDL
08 jun 2024 1 MDL = 0.264 MYR 1 MYR = 3.7883 MDL
09 jun 2024 1 MDL = 0.264 MYR 1 MYR = 3.7883 MDL
10 jun 2024 1 MDL = 0.2669 MYR 1 MYR = 3.7465 MDL
11 jun 2024 1 MDL = 0.2654 MYR 1 MYR = 3.7676 MDL
12 jun 2024 1 MDL = 0.2675 MYR 1 MYR = 3.739 MDL
13 jun 2024 1 MDL = 0.2645 MYR 1 MYR = 3.7809 MDL
14 jun 2024 1 MDL = 0.2651 MYR 1 MYR = 3.7719 MDL
15 jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7637 MDL
16 jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7637 MDL
17 jun 2024 1 MDL = 0.2644 MYR 1 MYR = 3.7825 MDL
18 jun 2024 1 MDL = 0.2639 MYR 1 MYR = 3.7894 MDL
19 jun 2024 1 MDL = 0.2636 MYR 1 MYR = 3.793 MDL
20 jun 2024 1 MDL = 0.2635 MYR 1 MYR = 3.7952 MDL
21 jun 2024 1 MDL = 0.2633 MYR 1 MYR = 3.7974 MDL
22 jun 2024 1 MDL = 0.2639 MYR 1 MYR = 3.79 MDL
23 jun 2024 1 MDL = 0.2639 MYR 1 MYR = 3.79 MDL
24 jun 2024 1 MDL = 0.2631 MYR 1 MYR = 3.8015 MDL
25 jun 2024 1 MDL = 0.2627 MYR 1 MYR = 3.8068 MDL
26 jun 2024 1 MDL = 0.2632 MYR 1 MYR = 3.7993 MDL
27 jun 2024 1 MDL = 0.263 MYR 1 MYR = 3.8019 MDL
28 jun 2024 1 MDL = 0.2629 MYR 1 MYR = 3.8032 MDL
29 jun 2024 1 MDL = 0.2629 MYR 1 MYR = 3.8032 MDL
30 jun 2024 1 MDL = 0.2632 MYR 1 MYR = 3.7993 MDL

Jul 2024

DatumMDL-MYRMYR-MDL
01 jul 2024 1 MDL = 0.2631 MYR 1 MYR = 3.8013 MDL
02 jul 2024 1 MDL = 0.2637 MYR 1 MYR = 3.792 MDL
03 jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.788 MDL
04 jul 2024 1 MDL = 0.2637 MYR 1 MYR = 3.7921 MDL
05 jul 2024 1 MDL = 0.2645 MYR 1 MYR = 3.7804 MDL
06 jul 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7691 MDL
07 jul 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7691 MDL
08 jul 2024 1 MDL = 0.2647 MYR 1 MYR = 3.7776 MDL
09 jul 2024 1 MDL = 0.2644 MYR 1 MYR = 3.7827 MDL
10 jul 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7693 MDL
11 jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.7886 MDL
12 jul 2024 1 MDL = 0.2643 MYR 1 MYR = 3.7837 MDL
13 jul 2024 1 MDL = 0.2647 MYR 1 MYR = 3.7782 MDL
14 jul 2024 1 MDL = 0.265 MYR 1 MYR = 3.7733 MDL
15 jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.7882 MDL
16 jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.7884 MDL
17 jul 2024 1 MDL = 0.2634 MYR 1 MYR = 3.7964 MDL
18 jul 2024 1 MDL = 0.2639 MYR 1 MYR = 3.7896 MDL
19 jul 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7747 MDL
20 jul 2024 1 MDL = 0.265 MYR 1 MYR = 3.7735 MDL
21 jul 2024 1 MDL = 0.265 MYR 1 MYR = 3.7735 MDL
22 jul 2024 1 MDL = 0.2638 MYR 1 MYR = 3.7903 MDL
23 jul 2024 1 MDL = 0.2635 MYR 1 MYR = 3.7952 MDL
24 jul 2024 1 MDL = 0.2627 MYR 1 MYR = 3.8073 MDL
25 jul 2024 1 MDL = 0.2622 MYR 1 MYR = 3.8137 MDL
26 jul 2024 1 MDL = 0.2624 MYR 1 MYR = 3.8107 MDL
27 jul 2024 1 MDL = 0.2628 MYR 1 MYR = 3.8054 MDL
28 jul 2024 1 MDL = 0.2628 MYR 1 MYR = 3.8054 MDL
29 jul 2024 1 MDL = 0.2616 MYR 1 MYR = 3.823 MDL
30 jul 2024 1 MDL = 0.2607 MYR 1 MYR = 3.8358 MDL
31 jul 2024 1 MDL = 0.2597 MYR 1 MYR = 3.8512 MDL

Aug 2024

DatumMDL-MYRMYR-MDL
01 aug 2024 1 MDL = 0.2587 MYR 1 MYR = 3.8649 MDL
02 aug 2024 1 MDL = 0.2531 MYR 1 MYR = 3.9512 MDL
03 aug 2024 1 MDL = 0.2552 MYR 1 MYR = 3.9178 MDL
04 aug 2024 1 MDL = 0.2552 MYR 1 MYR = 3.9178 MDL
05 aug 2024 1 MDL = 0.2497 MYR 1 MYR = 4.0044 MDL
06 aug 2024 1 MDL = 0.253 MYR 1 MYR = 3.9519 MDL
07 aug 2024 1 MDL = 0.2546 MYR 1 MYR = 3.9279 MDL
08 aug 2024 1 MDL = 0.2531 MYR 1 MYR = 3.9503 MDL
09 aug 2024 1 MDL = 0.2512 MYR 1 MYR = 3.9816 MDL
10 aug 2024 1 MDL = 0.2508 MYR 1 MYR = 3.9865 MDL
11 aug 2024 1 MDL = 0.2511 MYR 1 MYR = 3.982 MDL
12 aug 2024 1 MDL = 0.2528 MYR 1 MYR = 3.955 MDL
13 aug 2024 1 MDL = 0.2534 MYR 1 MYR = 3.9464 MDL
14 aug 2024 1 MDL = 0.2517 MYR 1 MYR = 3.9731 MDL
15 aug 2024 1 MDL = 0.2527 MYR 1 MYR = 3.9567 MDL
16 aug 2024 1 MDL = 0.2525 MYR 1 MYR = 3.9608 MDL
17 aug 2024 1 MDL = 0.2535 MYR 1 MYR = 3.9453 MDL
18 aug 2024 1 MDL = 0.2535 MYR 1 MYR = 3.9453 MDL
19 aug 2024 1 MDL = 0.2499 MYR 1 MYR = 4.0013 MDL
20 aug 2024 1 MDL = 0.2493 MYR 1 MYR = 4.0106 MDL
21 aug 2024 1 MDL = 0.2507 MYR 1 MYR = 3.9892 MDL
22 aug 2024 1 MDL = 0.2511 MYR 1 MYR = 3.9831 MDL
23 aug 2024 1 MDL = 0.251 MYR 1 MYR = 3.9843 MDL
24 aug 2024 1 MDL = 0.253 MYR 1 MYR = 3.9522 MDL
25 aug 2024 1 MDL = 0.253 MYR 1 MYR = 3.9522 MDL
26 aug 2024 1 MDL = 0.2495 MYR 1 MYR = 4.0085 MDL
27 aug 2024 1 MDL = 0.25 MYR 1 MYR = 3.9998 MDL
28 aug 2024 1 MDL = 0.246 MYR 1 MYR = 4.0651 MDL
29 aug 2024 1 MDL = 0.2484 MYR 1 MYR = 4.025 MDL
30 aug 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0226 MDL
31 aug 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0226 MDL

Sep 2024

DatumMDL-MYRMYR-MDL
01 sep 2024 1 MDL = 0.2482 MYR 1 MYR = 4.0285 MDL
02 sep 2024 1 MDL = 0.2496 MYR 1 MYR = 4.0067 MDL
03 sep 2024 1 MDL = 0.2501 MYR 1 MYR = 3.9979 MDL
04 sep 2024 1 MDL = 0.2487 MYR 1 MYR = 4.0202 MDL
05 sep 2024 1 MDL = 0.2487 MYR 1 MYR = 4.0212 MDL
06 sep 2024 1 MDL = 0.2488 MYR 1 MYR = 4.0187 MDL
07 sep 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0227 MDL
08 sep 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0227 MDL
09 sep 2024 1 MDL = 0.2513 MYR 1 MYR = 3.9796 MDL
10 sep 2024 1 MDL = 0.2493 MYR 1 MYR = 4.0106 MDL
11 sep 2024 1 MDL = 0.2483 MYR 1 MYR = 4.0276 MDL
12 sep 2024 1 MDL = 0.2478 MYR 1 MYR = 4.0359 MDL
13 sep 2024 1 MDL = 0.2463 MYR 1 MYR = 4.0593 MDL
14 sep 2024 1 MDL = 0.2463 MYR 1 MYR = 4.0601 MDL
15 sep 2024 1 MDL = 0.2463 MYR 1 MYR = 4.0601 MDL
16 sep 2024 1 MDL = 0.2474 MYR 1 MYR = 4.0414 MDL
17 sep 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1007 MDL
18 sep 2024 1 MDL = 0.2442 MYR 1 MYR = 4.0954 MDL
19 sep 2024 1 MDL = 0.241 MYR 1 MYR = 4.1502 MDL
20 sep 2024 1 MDL = 0.2409 MYR 1 MYR = 4.151 MDL
21 sep 2024 1 MDL = 0.2414 MYR 1 MYR = 4.1432 MDL
22 sep 2024 1 MDL = 0.2414 MYR 1 MYR = 4.1432 MDL
23 sep 2024 1 MDL = 0.2412 MYR 1 MYR = 4.1453 MDL
24 sep 2024 1 MDL = 0.2379 MYR 1 MYR = 4.2033 MDL
25 sep 2024 1 MDL = 0.2373 MYR 1 MYR = 4.2136 MDL
26 sep 2024 1 MDL = 0.238 MYR 1 MYR = 4.2021 MDL
27 sep 2024 1 MDL = 0.2369 MYR 1 MYR = 4.2213 MDL
28 sep 2024 1 MDL = 0.2369 MYR 1 MYR = 4.2213 MDL
29 sep 2024 1 MDL = 0.2369 MYR 1 MYR = 4.2213 MDL
30 sep 2024 1 MDL = 0.2366 MYR 1 MYR = 4.2273 MDL

Oct 2024

DatumMDL-MYRMYR-MDL
01 okt 2024 1 MDL = 0.2388 MYR 1 MYR = 4.1877 MDL
02 okt 2024 1 MDL = 0.2387 MYR 1 MYR = 4.1901 MDL
03 okt 2024 1 MDL = 0.2411 MYR 1 MYR = 4.1471 MDL
04 okt 2024 1 MDL = 0.2406 MYR 1 MYR = 4.1565 MDL
05 okt 2024 1 MDL = 0.2396 MYR 1 MYR = 4.1732 MDL
06 okt 2024 1 MDL = 0.2396 MYR 1 MYR = 4.1732 MDL
07 okt 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1002 MDL
08 okt 2024 1 MDL = 0.2435 MYR 1 MYR = 4.107 MDL
09 okt 2024 1 MDL = 0.243 MYR 1 MYR = 4.1157 MDL
10 okt 2024 1 MDL = 0.2426 MYR 1 MYR = 4.1212 MDL
11 okt 2024 1 MDL = 0.2428 MYR 1 MYR = 4.1189 MDL
12 okt 2024 1 MDL = 0.2432 MYR 1 MYR = 4.1113 MDL
13 okt 2024 1 MDL = 0.244 MYR 1 MYR = 4.0976 MDL
14 okt 2024 1 MDL = 0.2431 MYR 1 MYR = 4.1138 MDL
15 okt 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1001 MDL
16 okt 2024 1 MDL = 0.2426 MYR 1 MYR = 4.1225 MDL
17 okt 2024 1 MDL = 0.2429 MYR 1 MYR = 4.1166 MDL
18 okt 2024 1 MDL = 0.2416 MYR 1 MYR = 4.139 MDL
19 okt 2024 1 MDL = 0.2423 MYR 1 MYR = 4.1266 MDL
20 okt 2024 1 MDL = 0.2423 MYR 1 MYR = 4.1266 MDL
21 okt 2024 1 MDL = 0.2405 MYR 1 MYR = 4.1586 MDL
22 okt 2024 1 MDL = 0.2411 MYR 1 MYR = 4.1478 MDL
23 okt 2024 1 MDL = 0.2425 MYR 1 MYR = 4.1241 MDL
24 okt 2024 1 MDL = 0.2415 MYR 1 MYR = 4.1402 MDL
25 okt 2024 1 MDL = 0.2418 MYR 1 MYR = 4.1364 MDL
26 okt 2024 1 MDL = 0.2413 MYR 1 MYR = 4.1444 MDL
27 okt 2024 1 MDL = 0.2413 MYR 1 MYR = 4.1444 MDL
28 okt 2024 1 MDL = 0.2431 MYR 1 MYR = 4.1137 MDL
29 okt 2024 1 MDL = 0.244 MYR 1 MYR = 4.0988 MDL
30 okt 2024 1 MDL = 0.2438 MYR 1 MYR = 4.1013 MDL
31 okt 2024 1 MDL = 0.2448 MYR 1 MYR = 4.0856 MDL

Nov 2024

DatumMDL-MYRMYR-MDL
01 nov 2024 1 MDL = 0.2446 MYR 1 MYR = 4.0888 MDL
02 nov 2024 1 MDL = 0.2446 MYR 1 MYR = 4.0888 MDL
03 nov 2024 1 MDL = 0.2449 MYR 1 MYR = 4.0831 MDL
04 nov 2024 1 MDL = 0.2448 MYR 1 MYR = 4.0851 MDL
05 nov 2024 1 MDL = 0.2432 MYR 1 MYR = 4.111 MDL
06 nov 2024 1 MDL = 0.2462 MYR 1 MYR = 4.0615 MDL
07 nov 2024 1 MDL = 0.2456 MYR 1 MYR = 4.0716 MDL
08 nov 2024 1 MDL = 0.2442 MYR 1 MYR = 4.0945 MDL
09 nov 2024 1 MDL = 0.243 MYR 1 MYR = 4.1153 MDL
10 nov 2024 1 MDL = 0.243 MYR 1 MYR = 4.1153 MDL
11 nov 2024 1 MDL = 0.2455 MYR 1 MYR = 4.0729 MDL
12 nov 2024 1 MDL = 0.2477 MYR 1 MYR = 4.0366 MDL
13 nov 2024 1 MDL = 0.2467 MYR 1 MYR = 4.054 MDL
14 nov 2024 1 MDL = 0.2474 MYR 1 MYR = 4.0425 MDL
15 nov 2024 1 MDL = 0.2459 MYR 1 MYR = 4.0672 MDL
16 nov 2024 1 MDL = 0.2453 MYR 1 MYR = 4.0767 MDL
17 nov 2024 1 MDL = 0.2453 MYR 1 MYR = 4.0767 MDL
18 nov 2024 1 MDL = 0.2464 MYR 1 MYR = 4.0578 MDL
19 nov 2024 1 MDL = 0.2461 MYR 1 MYR = 4.0635 MDL
20 nov 2024 1 MDL = 0.2457 MYR 1 MYR = 4.0705 MDL
21 nov 2024 1 MDL = 0.2452 MYR 1 MYR = 4.0782 MDL
22 nov 2024 1 MDL = 0.2447 MYR 1 MYR = 4.0859 MDL
23 nov 2024 1 MDL = 0.245 MYR 1 MYR = 4.0812 MDL
24 nov 2024 1 MDL = 0.245 MYR 1 MYR = 4.0812 MDL
25 nov 2024 1 MDL = 0.2435 MYR 1 MYR = 4.107 MDL
26 nov 2024 1 MDL = 0.2446 MYR 1 MYR = 4.088 MDL
27 nov 2024 1 MDL = 0.2424 MYR 1 MYR = 4.1246 MDL
28 nov 2024 1 MDL = 0.2429 MYR 1 MYR = 4.1169 MDL
29 nov 2024 1 MDL = 0.2427 MYR 1 MYR = 4.1197 MDL
30 nov 2024 1 MDL = 0.2434 MYR 1 MYR = 4.1093 MDL

Dec 2024

DatumMDL-MYRMYR-MDL
01 dec 2024 1 MDL = 0.2434 MYR 1 MYR = 4.1093 MDL
02 dec 2024 1 MDL = 0.2442 MYR 1 MYR = 4.0948 MDL
03 dec 2024 1 MDL = 0.2441 MYR 1 MYR = 4.0971 MDL
04 dec 2024 1 MDL = 0.243 MYR 1 MYR = 4.1152 MDL
05 dec 2024 1 MDL = 0.2415 MYR 1 MYR = 4.1406 MDL
06 dec 2024 1 MDL = 0.2409 MYR 1 MYR = 4.1509 MDL
07 dec 2024 1 MDL = 0.2407 MYR 1 MYR = 4.1544 MDL
08 dec 2024 1 MDL = 0.2407 MYR 1 MYR = 4.1544 MDL
09 dec 2024 1 MDL = 0.2412 MYR 1 MYR = 4.146 MDL
10 dec 2024 1 MDL = 0.2417 MYR 1 MYR = 4.1372 MDL
11 dec 2024 1 MDL = 0.2427 MYR 1 MYR = 4.1203 MDL
12 dec 2024 1 MDL = 0.2428 MYR 1 MYR = 4.1182 MDL
13 dec 2024 1 MDL = 0.2435 MYR 1 MYR = 4.1062 MDL
14 dec 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1003 MDL
15 dec 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1003 MDL
16 dec 2024 1 MDL = 0.2435 MYR 1 MYR = 4.1063 MDL
17 dec 2024 1 MDL = 0.244 MYR 1 MYR = 4.0986 MDL
18 dec 2024 1 MDL = 0.2432 MYR 1 MYR = 4.1112 MDL
19 dec 2024 1 MDL = 0.2445 MYR 1 MYR = 4.0903 MDL
20 dec 2024 1 MDL = 0.2448 MYR 1 MYR = 4.0848 MDL
21 dec 2024 1 MDL = 0.2457 MYR 1 MYR = 4.0696 MDL
22 dec 2024 1 MDL = 0.2457 MYR 1 MYR = 4.0696 MDL
23 dec 2024 1 MDL = 0.2436 MYR 1 MYR = 4.1052 MDL
24 dec 2024 1 MDL = 0.2433 MYR 1 MYR = 4.1095 MDL
25 dec 2024 1 MDL = 0.2436 MYR 1 MYR = 4.1054 MDL
26 dec 2024 1 MDL = 0.2426 MYR 1 MYR = 4.1219 MDL
27 dec 2024 1 MDL = 0.2425 MYR 1 MYR = 4.1241 MDL
28 dec 2024 1 MDL = 0.2422 MYR 1 MYR = 4.1287 MDL
29 dec 2024 1 MDL = 0.2422 MYR 1 MYR = 4.1287 MDL
30 dec 2024 1 MDL = 0.2428 MYR 1 MYR = 4.1183 MDL
31 dec 2024 1 MDL = 0.2428 MYR 1 MYR = 4.1187 MDL

MDL-MYR och MYR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats