> MDL-MXN och MXN-MDL växelkurser - 2025

MDL-MXN och MXN-MDL växelkurser - 2025

MDL-MXN och MXN-MDL växelkurser

Se växelkurserna för MDL-MXN MXN-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 1,1168 MXN

1 MXN = 0,8954 MDL

1år 2år 3år

MDL till MXNMXN till MDL

Jan 2025

Datum	MDL-MXN	MXN-MDL
01 jan 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
02 jan 2025	1 MDL = 1.1246 MXN	1 MXN = 0.8892 MDL
03 jan 2025	1 MDL = 1.1083 MXN	1 MXN = 0.9023 MDL
04 jan 2025	1 MDL = 1.1101 MXN	1 MXN = 0.9008 MDL
05 jan 2025	1 MDL = 1.1102 MXN	1 MXN = 0.9008 MDL
06 jan 2025	1 MDL = 1.0904 MXN	1 MXN = 0.9171 MDL
07 jan 2025	1 MDL = 1.1017 MXN	1 MXN = 0.9077 MDL
08 jan 2025	1 MDL = 1.1073 MXN	1 MXN = 0.9031 MDL
09 jan 2025	1 MDL = 1.0975 MXN	1 MXN = 0.9112 MDL
10 jan 2025	1 MDL = 1.0977 MXN	1 MXN = 0.911 MDL
11 jan 2025	1 MDL = 1.1037 MXN	1 MXN = 0.9061 MDL
12 jan 2025	1 MDL = 1.1035 MXN	1 MXN = 0.9062 MDL
13 jan 2025	1 MDL = 1.1081 MXN	1 MXN = 0.9024 MDL
14 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.9119 MDL
15 jan 2025	1 MDL = 1.0909 MXN	1 MXN = 0.9167 MDL
16 jan 2025	1 MDL = 1.0965 MXN	1 MXN = 0.912 MDL
17 jan 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
18 jan 2025	1 MDL = 1.1008 MXN	1 MXN = 0.9084 MDL
19 jan 2025	1 MDL = 1.1013 MXN	1 MXN = 0.908 MDL
20 jan 2025	1 MDL = 1.0992 MXN	1 MXN = 0.9098 MDL
21 jan 2025	1 MDL = 1.1058 MXN	1 MXN = 0.9044 MDL
22 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
23 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.912 MDL
24 jan 2025	1 MDL = 1.0891 MXN	1 MXN = 0.9182 MDL
25 jan 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9157 MDL
26 jan 2025	1 MDL = 1.0918 MXN	1 MXN = 0.9159 MDL
27 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
28 jan 2025	1 MDL = 1.1113 MXN	1 MXN = 0.8999 MDL
29 jan 2025	1 MDL = 1.1007 MXN	1 MXN = 0.9085 MDL
30 jan 2025	1 MDL = 1.1029 MXN	1 MXN = 0.9067 MDL
31 jan 2025	1 MDL = 1.1097 MXN	1 MXN = 0.9011 MDL

Feb 2025

Datum	MDL-MXN	MXN-MDL
01 feb 2025	1 MDL = 1.1082 MXN	1 MXN = 0.9023 MDL
02 feb 2025	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
03 feb 2025	1 MDL = 1.1189 MXN	1 MXN = 0.8938 MDL
04 feb 2025	1 MDL = 1.0892 MXN	1 MXN = 0.9181 MDL
05 feb 2025	1 MDL = 1.0993 MXN	1 MXN = 0.9096 MDL
06 feb 2025	1 MDL = 1.1009 MXN	1 MXN = 0.9083 MDL
07 feb 2025	1 MDL = 1.0939 MXN	1 MXN = 0.9142 MDL
08 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
09 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
10 feb 2025	1 MDL = 1.0933 MXN	1 MXN = 0.9147 MDL
11 feb 2025	1 MDL = 1.0952 MXN	1 MXN = 0.9131 MDL
12 feb 2025	1 MDL = 1.0903 MXN	1 MXN = 0.9172 MDL
13 feb 2025	1 MDL = 1.098 MXN	1 MXN = 0.9107 MDL
14 feb 2025	1 MDL = 1.0881 MXN	1 MXN = 0.919 MDL
15 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
16 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
17 feb 2025	1 MDL = 1.0929 MXN	1 MXN = 0.915 MDL
18 feb 2025	1 MDL = 1.0866 MXN	1 MXN = 0.9203 MDL
19 feb 2025	1 MDL = 1.0898 MXN	1 MXN = 0.9176 MDL
20 feb 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9156 MDL
21 feb 2025	1 MDL = 1.0897 MXN	1 MXN = 0.9177 MDL
22 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
23 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
24 feb 2025	1 MDL = 1.0964 MXN	1 MXN = 0.912 MDL
25 feb 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
26 feb 2025	1 MDL = 1.097 MXN	1 MXN = 0.9116 MDL
27 feb 2025	1 MDL = 1.0955 MXN	1 MXN = 0.9128 MDL
28 feb 2025	1 MDL = 1.0938 MXN	1 MXN = 0.9143 MDL

Mar 2025

Datum	MDL-MXN	MXN-MDL
01 mar 2025	1 MDL = 1.0994 MXN	1 MXN = 0.9096 MDL
02 mar 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
03 mar 2025	1 MDL = 1.1019 MXN	1 MXN = 0.9075 MDL
04 mar 2025	1 MDL = 1.1155 MXN	1 MXN = 0.8964 MDL
05 mar 2025	1 MDL = 1.1133 MXN	1 MXN = 0.8982 MDL
06 mar 2025	1 MDL = 1.1185 MXN	1 MXN = 0.8941 MDL
07 mar 2025	1 MDL = 1.1174 MXN	1 MXN = 0.895 MDL
08 mar 2025	1 MDL = 1.1078 MXN	1 MXN = 0.9027 MDL
09 mar 2025	1 MDL = 1.1153 MXN	1 MXN = 0.8966 MDL
10 mar 2025	1 MDL = 1.1232 MXN	1 MXN = 0.8903 MDL
11 mar 2025	1 MDL = 1.114 MXN	1 MXN = 0.8976 MDL
12 mar 2025	1 MDL = 1.1348 MXN	1 MXN = 0.8812 MDL
13 mar 2025	1 MDL = 1.1337 MXN	1 MXN = 0.8821 MDL
14 mar 2025	1 MDL = 1.0996 MXN	1 MXN = 0.9094 MDL
15 mar 2025	1 MDL = 1.1226 MXN	1 MXN = 0.8908 MDL
16 mar 2025	1 MDL = 1.1205 MXN	1 MXN = 0.8925 MDL
17 mar 2025	1 MDL = 1.1074 MXN	1 MXN = 0.903 MDL
18 mar 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
19 mar 2025	1 MDL = 1.0987 MXN	1 MXN = 0.9101 MDL
20 mar 2025	1 MDL = 1.1157 MXN	1 MXN = 0.8963 MDL
21 mar 2025	1 MDL = 1.1395 MXN	1 MXN = 0.8776 MDL
22 mar 2025	1 MDL = 1.1247 MXN	1 MXN = 0.8892 MDL
23 mar 2025	1 MDL = 1.1274 MXN	1 MXN = 0.887 MDL
24 mar 2025	1 MDL = 1.1236 MXN	1 MXN = 0.89 MDL
25 mar 2025	1 MDL = 1.1149 MXN	1 MXN = 0.897 MDL
26 mar 2025	1 MDL = 1.1105 MXN	1 MXN = 0.9005 MDL
27 mar 2025	1 MDL = 1.123 MXN	1 MXN = 0.8905 MDL
28 mar 2025	1 MDL = 1.1266 MXN	1 MXN = 0.8876 MDL
29 mar 2025	1 MDL = 1.1275 MXN	1 MXN = 0.887 MDL
30 mar 2025	1 MDL = 1.1352 MXN	1 MXN = 0.8809 MDL
31 mar 2025	1 MDL = 1.1371 MXN	1 MXN = 0.8794 MDL

Apr 2025

Datum	MDL-MXN	MXN-MDL
01 apr 2025	1 MDL = 1.1414 MXN	1 MXN = 0.8761 MDL
02 apr 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
03 apr 2025	1 MDL = 1.1243 MXN	1 MXN = 0.8894 MDL
04 apr 2025	1 MDL = 1.155 MXN	1 MXN = 0.8658 MDL
05 apr 2025	1 MDL = 1.1494 MXN	1 MXN = 0.87 MDL
06 apr 2025	1 MDL = 1.1494 MXN	1 MXN = 0.87 MDL
07 apr 2025	1 MDL = 1.1633 MXN	1 MXN = 0.8597 MDL
08 apr 2025	1 MDL = 1.1573 MXN	1 MXN = 0.8641 MDL
09 apr 2025	1 MDL = 1.1813 MXN	1 MXN = 0.8465 MDL
10 apr 2025	1 MDL = 1.1496 MXN	1 MXN = 0.8698 MDL
11 apr 2025	1 MDL = 1.148 MXN	1 MXN = 0.871 MDL
12 apr 2025	1 MDL = 1.148 MXN	1 MXN = 0.8711 MDL
13 apr 2025	1 MDL = 1.1506 MXN	1 MXN = 0.8691 MDL
14 apr 2025	1 MDL = 1.1425 MXN	1 MXN = 0.8753 MDL
15 apr 2025	1 MDL = 1.1591 MXN	1 MXN = 0.8627 MDL
16 apr 2025	1 MDL = 1.1317 MXN	1 MXN = 0.8836 MDL
17 apr 2025	1 MDL = 1.1529 MXN	1 MXN = 0.8674 MDL
18 apr 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
19 apr 2025	1 MDL = 1.1407 MXN	1 MXN = 0.8767 MDL
20 apr 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
21 apr 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
22 apr 2025	1 MDL = 1.1477 MXN	1 MXN = 0.8713 MDL
23 apr 2025	1 MDL = 1.138 MXN	1 MXN = 0.8787 MDL
24 apr 2025	1 MDL = 1.1353 MXN	1 MXN = 0.8808 MDL
25 apr 2025	1 MDL = 1.1385 MXN	1 MXN = 0.8784 MDL
26 apr 2025	1 MDL = 1.1301 MXN	1 MXN = 0.8849 MDL
27 apr 2025	1 MDL = 1.1301 MXN	1 MXN = 0.8849 MDL
28 apr 2025	1 MDL = 1.1387 MXN	1 MXN = 0.8782 MDL
29 apr 2025	1 MDL = 1.1403 MXN	1 MXN = 0.877 MDL
30 apr 2025	1 MDL = 1.1387 MXN	1 MXN = 0.8782 MDL

May 2025

Datum	MDL-MXN	MXN-MDL
01 maj 2025	1 MDL = 1.1392 MXN	1 MXN = 0.8778 MDL
02 maj 2025	1 MDL = 1.1442 MXN	1 MXN = 0.874 MDL
03 maj 2025	1 MDL = 1.1357 MXN	1 MXN = 0.8805 MDL
04 maj 2025	1 MDL = 1.1359 MXN	1 MXN = 0.8804 MDL
05 maj 2025	1 MDL = 1.1392 MXN	1 MXN = 0.8778 MDL
06 maj 2025	1 MDL = 1.1511 MXN	1 MXN = 0.8687 MDL
07 maj 2025	1 MDL = 1.1483 MXN	1 MXN = 0.8709 MDL
08 maj 2025	1 MDL = 1.1377 MXN	1 MXN = 0.879 MDL
09 maj 2025	1 MDL = 1.1386 MXN	1 MXN = 0.8783 MDL
10 maj 2025	1 MDL = 1.1346 MXN	1 MXN = 0.8814 MDL
11 maj 2025	1 MDL = 1.1346 MXN	1 MXN = 0.8814 MDL
12 maj 2025	1 MDL = 1.1317 MXN	1 MXN = 0.8836 MDL
13 maj 2025	1 MDL = 1.1192 MXN	1 MXN = 0.8935 MDL
14 maj 2025	1 MDL = 1.1089 MXN	1 MXN = 0.9018 MDL
15 maj 2025	1 MDL = 1.1095 MXN	1 MXN = 0.9013 MDL
16 maj 2025	1 MDL = 1.117 MXN	1 MXN = 0.8953 MDL
17 maj 2025	1 MDL = 1.1138 MXN	1 MXN = 0.8978 MDL
18 maj 2025	1 MDL = 1.1142 MXN	1 MXN = 0.8975 MDL
19 maj 2025	1 MDL = 1.1156 MXN	1 MXN = 0.8963 MDL
20 maj 2025	1 MDL = 1.109 MXN	1 MXN = 0.9017 MDL
21 maj 2025	1 MDL = 1.1152 MXN	1 MXN = 0.8967 MDL
22 maj 2025	1 MDL = 1.1171 MXN	1 MXN = 0.8951 MDL
23 maj 2025	1 MDL = 1.1111 MXN	1 MXN = 0.9 MDL
24 maj 2025	1 MDL = 1.1115 MXN	1 MXN = 0.8997 MDL
25 maj 2025	1 MDL = 1.1116 MXN	1 MXN = 0.8996 MDL
26 maj 2025	1 MDL = 1.1137 MXN	1 MXN = 0.8979 MDL
27 maj 2025	1 MDL = 1.1171 MXN	1 MXN = 0.8952 MDL
28 maj 2025	1 MDL = 1.1159 MXN	1 MXN = 0.8962 MDL
29 maj 2025	1 MDL = 1.119 MXN	1 MXN = 0.8937 MDL
30 maj 2025	1 MDL = 1.1121 MXN	1 MXN = 0.8992 MDL
31 maj 2025	1 MDL = 1.1209 MXN	1 MXN = 0.8921 MDL

Jun 2025

Datum	MDL-MXN	MXN-MDL
01 jun 2025	1 MDL = 1.1221 MXN	1 MXN = 0.8912 MDL

MDL-MXN och MXN-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter