> MDL-MVR och MVR-MDL växelkurser - 2025

MDL-MVR och MVR-MDL växelkurser - 2025

MDL-MVR och MVR-MDL växelkurser

Se växelkurserna för MDL-MVR MVR-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 0,8552 MVR

1 MVR = 1,1694 MDL

1år 2år 3år

MDL till MVRMVR till MDL

Jan 2025

Datum	MDL-MVR	MVR-MDL
01 jan 2025	1 MDL = 0.8378 MVR	1 MVR = 1.1936 MDL
02 jan 2025	1 MDL = 0.8345 MVR	1 MVR = 1.1984 MDL
03 jan 2025	1 MDL = 0.8273 MVR	1 MVR = 1.2087 MDL
04 jan 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
05 jan 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
06 jan 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2108 MDL
07 jan 2025	1 MDL = 0.837 MVR	1 MVR = 1.1948 MDL
08 jan 2025	1 MDL = 0.8365 MVR	1 MVR = 1.1954 MDL
09 jan 2025	1 MDL = 0.8272 MVR	1 MVR = 1.2089 MDL
10 jan 2025	1 MDL = 0.8241 MVR	1 MVR = 1.2134 MDL
11 jan 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
12 jan 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
13 jan 2025	1 MDL = 0.8209 MVR	1 MVR = 1.2181 MDL
14 jan 2025	1 MDL = 0.8187 MVR	1 MVR = 1.2214 MDL
15 jan 2025	1 MDL = 0.8204 MVR	1 MVR = 1.2189 MDL
16 jan 2025	1 MDL = 0.8201 MVR	1 MVR = 1.2194 MDL
17 jan 2025	1 MDL = 0.8157 MVR	1 MVR = 1.2259 MDL
18 jan 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
19 jan 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
20 jan 2025	1 MDL = 0.8148 MVR	1 MVR = 1.2272 MDL
21 jan 2025	1 MDL = 0.8225 MVR	1 MVR = 1.2159 MDL
22 jan 2025	1 MDL = 0.8269 MVR	1 MVR = 1.2093 MDL
23 jan 2025	1 MDL = 0.8258 MVR	1 MVR = 1.2109 MDL
24 jan 2025	1 MDL = 0.8278 MVR	1 MVR = 1.208 MDL
25 jan 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
26 jan 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
27 jan 2025	1 MDL = 0.8307 MVR	1 MVR = 1.2038 MDL
28 jan 2025	1 MDL = 0.8279 MVR	1 MVR = 1.2079 MDL
29 jan 2025	1 MDL = 0.8268 MVR	1 MVR = 1.2094 MDL
30 jan 2025	1 MDL = 0.8281 MVR	1 MVR = 1.2076 MDL
31 jan 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL

Feb 2025

Datum	MDL-MVR	MVR-MDL
01 feb 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL
02 feb 2025	1 MDL = 0.8243 MVR	1 MVR = 1.2131 MDL
03 feb 2025	1 MDL = 0.8228 MVR	1 MVR = 1.2153 MDL
04 feb 2025	1 MDL = 0.8176 MVR	1 MVR = 1.223 MDL
05 feb 2025	1 MDL = 0.8224 MVR	1 MVR = 1.2159 MDL
06 feb 2025	1 MDL = 0.8232 MVR	1 MVR = 1.2148 MDL
07 feb 2025	1 MDL = 0.8206 MVR	1 MVR = 1.2187 MDL
08 feb 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
09 feb 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
10 feb 2025	1 MDL = 0.8185 MVR	1 MVR = 1.2217 MDL
11 feb 2025	1 MDL = 0.8184 MVR	1 MVR = 1.2219 MDL
12 feb 2025	1 MDL = 0.818 MVR	1 MVR = 1.2225 MDL
13 feb 2025	1 MDL = 0.8197 MVR	1 MVR = 1.22 MDL
14 feb 2025	1 MDL = 0.8237 MVR	1 MVR = 1.214 MDL
15 feb 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
16 feb 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
17 feb 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2112 MDL
18 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
19 feb 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2097 MDL
20 feb 2025	1 MDL = 0.828 MVR	1 MVR = 1.2078 MDL
21 feb 2025	1 MDL = 0.8254 MVR	1 MVR = 1.2115 MDL
22 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
23 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
24 feb 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2096 MDL
25 feb 2025	1 MDL = 0.8238 MVR	1 MVR = 1.214 MDL
26 feb 2025	1 MDL = 0.8284 MVR	1 MVR = 1.2071 MDL
27 feb 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2107 MDL
28 feb 2025	1 MDL = 0.8282 MVR	1 MVR = 1.2075 MDL

Mar 2025

Datum	MDL-MVR	MVR-MDL
01 mar 2025	1 MDL = 0.8242 MVR	1 MVR = 1.2132 MDL
02 mar 2025	1 MDL = 0.832 MVR	1 MVR = 1.202 MDL
03 mar 2025	1 MDL = 0.8302 MVR	1 MVR = 1.2045 MDL
04 mar 2025	1 MDL = 0.8293 MVR	1 MVR = 1.2058 MDL
05 mar 2025	1 MDL = 0.8342 MVR	1 MVR = 1.1987 MDL
06 mar 2025	1 MDL = 0.8438 MVR	1 MVR = 1.1851 MDL
07 mar 2025	1 MDL = 0.8482 MVR	1 MVR = 1.179 MDL
08 mar 2025	1 MDL = 0.8443 MVR	1 MVR = 1.1844 MDL
09 mar 2025	1 MDL = 0.848 MVR	1 MVR = 1.1792 MDL
10 mar 2025	1 MDL = 0.8598 MVR	1 MVR = 1.163 MDL
11 mar 2025	1 MDL = 0.8461 MVR	1 MVR = 1.1819 MDL
12 mar 2025	1 MDL = 0.8645 MVR	1 MVR = 1.1567 MDL
13 mar 2025	1 MDL = 0.8663 MVR	1 MVR = 1.1544 MDL
14 mar 2025	1 MDL = 0.85 MVR	1 MVR = 1.1765 MDL
15 mar 2025	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
16 mar 2025	1 MDL = 0.869 MVR	1 MVR = 1.1508 MDL
17 mar 2025	1 MDL = 0.857 MVR	1 MVR = 1.1669 MDL
18 mar 2025	1 MDL = 0.8502 MVR	1 MVR = 1.1762 MDL
19 mar 2025	1 MDL = 0.8507 MVR	1 MVR = 1.1755 MDL
20 mar 2025	1 MDL = 0.8517 MVR	1 MVR = 1.1742 MDL
21 mar 2025	1 MDL = 0.8693 MVR	1 MVR = 1.1504 MDL
22 mar 2025	1 MDL = 0.856 MVR	1 MVR = 1.1683 MDL
23 mar 2025	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
24 mar 2025	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
25 mar 2025	1 MDL = 0.8593 MVR	1 MVR = 1.1637 MDL
26 mar 2025	1 MDL = 0.852 MVR	1 MVR = 1.1738 MDL
27 mar 2025	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
28 mar 2025	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
29 mar 2025	1 MDL = 0.8552 MVR	1 MVR = 1.1693 MDL
30 mar 2025	1 MDL = 0.8618 MVR	1 MVR = 1.1604 MDL
31 mar 2025	1 MDL = 0.8581 MVR	1 MVR = 1.1653 MDL

Apr 2025

Datum	MDL-MVR	MVR-MDL
01 apr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
02 apr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
03 apr 2025	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
04 apr 2025	1 MDL = 0.8734 MVR	1 MVR = 1.145 MDL
05 apr 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
06 apr 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
07 apr 2025	1 MDL = 0.8673 MVR	1 MVR = 1.153 MDL
08 apr 2025	1 MDL = 0.8699 MVR	1 MVR = 1.1495 MDL
09 apr 2025	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
10 apr 2025	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 apr 2025	1 MDL = 0.8705 MVR	1 MVR = 1.1487 MDL
12 apr 2025	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 apr 2025	1 MDL = 0.8752 MVR	1 MVR = 1.1426 MDL
14 apr 2025	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
15 apr 2025	1 MDL = 0.8912 MVR	1 MVR = 1.1221 MDL
16 apr 2025	1 MDL = 0.8718 MVR	1 MVR = 1.147 MDL
17 apr 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
18 apr 2025	1 MDL = 0.8908 MVR	1 MVR = 1.1225 MDL
19 apr 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
20 apr 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
21 apr 2025	1 MDL = 0.8905 MVR	1 MVR = 1.123 MDL
22 apr 2025	1 MDL = 0.9001 MVR	1 MVR = 1.111 MDL
23 apr 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
24 apr 2025	1 MDL = 0.8924 MVR	1 MVR = 1.1206 MDL
25 apr 2025	1 MDL = 0.8926 MVR	1 MVR = 1.1204 MDL
26 apr 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
27 apr 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
28 apr 2025	1 MDL = 0.8993 MVR	1 MVR = 1.112 MDL
29 apr 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1165 MDL
30 apr 2025	1 MDL = 0.8981 MVR	1 MVR = 1.1134 MDL

May 2025

Datum	MDL-MVR	MVR-MDL
01 maj 2025	1 MDL = 0.895 MVR	1 MVR = 1.1173 MDL
02 maj 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
03 maj 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
04 maj 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
05 maj 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
06 maj 2025	1 MDL = 0.8986 MVR	1 MVR = 1.1129 MDL
07 maj 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1093 MDL
08 maj 2025	1 MDL = 0.8956 MVR	1 MVR = 1.1166 MDL
09 maj 2025	1 MDL = 0.8995 MVR	1 MVR = 1.1118 MDL
10 maj 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
11 maj 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
12 maj 2025	1 MDL = 0.8921 MVR	1 MVR = 1.1209 MDL
13 maj 2025	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
14 maj 2025	1 MDL = 0.8848 MVR	1 MVR = 1.1302 MDL
15 maj 2025	1 MDL = 0.8863 MVR	1 MVR = 1.1283 MDL
16 maj 2025	1 MDL = 0.8879 MVR	1 MVR = 1.1263 MDL
17 maj 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
18 maj 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
19 maj 2025	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
20 maj 2025	1 MDL = 0.8889 MVR	1 MVR = 1.125 MDL
21 maj 2025	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
22 maj 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
23 maj 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
24 maj 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
25 maj 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
26 maj 2025	1 MDL = 0.8969 MVR	1 MVR = 1.1149 MDL
27 maj 2025	1 MDL = 0.8971 MVR	1 MVR = 1.1147 MDL
28 maj 2025	1 MDL = 0.8942 MVR	1 MVR = 1.1184 MDL
29 maj 2025	1 MDL = 0.8915 MVR	1 MVR = 1.1217 MDL
30 maj 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL
31 maj 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL

Jun 2025

Datum	MDL-MVR	MVR-MDL
01 jun 2025	1 MDL = 0.8928 MVR	1 MVR = 1.12 MDL
02 jun 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
03 jun 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1156 MDL

MDL-MVR och MVR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter