> MDL-MUR och MUR-MDL växelkurser - 2025

MDL-MUR och MUR-MDL växelkurser - 2025

MDL-MUR och MUR-MDL växelkurser

Se växelkurserna för MDL-MUR MUR-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 2,5455 MUR

1 MUR = 0,3929 MDL

1år 2år 3år

MDL till MURMUR till MDL

Jan 2025

Datum	MDL-MUR	MUR-MDL
01 jan 2025	1 MDL = 2.5555 MUR	1 MUR = 0.3913 MDL
02 jan 2025	1 MDL = 2.5458 MUR	1 MUR = 0.3928 MDL
03 jan 2025	1 MDL = 2.5447 MUR	1 MUR = 0.393 MDL
04 jan 2025	1 MDL = 2.5586 MUR	1 MUR = 0.3908 MDL
05 jan 2025	1 MDL = 2.5586 MUR	1 MUR = 0.3908 MDL
06 jan 2025	1 MDL = 2.5083 MUR	1 MUR = 0.3987 MDL
07 jan 2025	1 MDL = 2.5164 MUR	1 MUR = 0.3974 MDL
08 jan 2025	1 MDL = 2.5232 MUR	1 MUR = 0.3963 MDL
09 jan 2025	1 MDL = 2.5107 MUR	1 MUR = 0.3983 MDL
10 jan 2025	1 MDL = 2.5057 MUR	1 MUR = 0.3991 MDL
11 jan 2025	1 MDL = 2.4946 MUR	1 MUR = 0.4009 MDL
12 jan 2025	1 MDL = 2.4946 MUR	1 MUR = 0.4009 MDL
13 jan 2025	1 MDL = 2.5185 MUR	1 MUR = 0.3971 MDL
14 jan 2025	1 MDL = 2.4992 MUR	1 MUR = 0.4001 MDL
15 jan 2025	1 MDL = 2.4934 MUR	1 MUR = 0.4011 MDL
16 jan 2025	1 MDL = 2.502 MUR	1 MUR = 0.3997 MDL
17 jan 2025	1 MDL = 2.4861 MUR	1 MUR = 0.4022 MDL
18 jan 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
19 jan 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
20 jan 2025	1 MDL = 2.477 MUR	1 MUR = 0.4037 MDL
21 jan 2025	1 MDL = 2.4842 MUR	1 MUR = 0.4025 MDL
22 jan 2025	1 MDL = 2.4949 MUR	1 MUR = 0.4008 MDL
23 jan 2025	1 MDL = 2.4925 MUR	1 MUR = 0.4012 MDL
24 jan 2025	1 MDL = 2.4912 MUR	1 MUR = 0.4014 MDL
25 jan 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
26 jan 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
27 jan 2025	1 MDL = 2.4958 MUR	1 MUR = 0.4007 MDL
28 jan 2025	1 MDL = 2.4928 MUR	1 MUR = 0.4012 MDL
29 jan 2025	1 MDL = 2.4886 MUR	1 MUR = 0.4018 MDL
30 jan 2025	1 MDL = 2.4942 MUR	1 MUR = 0.4009 MDL
31 jan 2025	1 MDL = 2.4996 MUR	1 MUR = 0.4001 MDL

Feb 2025

Datum	MDL-MUR	MUR-MDL
01 feb 2025	1 MDL = 2.4996 MUR	1 MUR = 0.4001 MDL
02 feb 2025	1 MDL = 2.4954 MUR	1 MUR = 0.4007 MDL
03 feb 2025	1 MDL = 2.5267 MUR	1 MUR = 0.3958 MDL
04 feb 2025	1 MDL = 2.5021 MUR	1 MUR = 0.3997 MDL
05 feb 2025	1 MDL = 2.4933 MUR	1 MUR = 0.4011 MDL
06 feb 2025	1 MDL = 2.493 MUR	1 MUR = 0.4011 MDL
07 feb 2025	1 MDL = 2.4891 MUR	1 MUR = 0.4018 MDL
08 feb 2025	1 MDL = 2.4796 MUR	1 MUR = 0.4033 MDL
09 feb 2025	1 MDL = 2.4796 MUR	1 MUR = 0.4033 MDL
10 feb 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
11 feb 2025	1 MDL = 2.4973 MUR	1 MUR = 0.4004 MDL
12 feb 2025	1 MDL = 2.4838 MUR	1 MUR = 0.4026 MDL
13 feb 2025	1 MDL = 2.4757 MUR	1 MUR = 0.4039 MDL
14 feb 2025	1 MDL = 2.484 MUR	1 MUR = 0.4026 MDL
15 feb 2025	1 MDL = 2.4923 MUR	1 MUR = 0.4012 MDL
16 feb 2025	1 MDL = 2.4923 MUR	1 MUR = 0.4012 MDL
17 feb 2025	1 MDL = 2.4819 MUR	1 MUR = 0.4029 MDL
18 feb 2025	1 MDL = 2.4866 MUR	1 MUR = 0.4022 MDL
19 feb 2025	1 MDL = 2.4928 MUR	1 MUR = 0.4012 MDL
20 feb 2025	1 MDL = 2.4935 MUR	1 MUR = 0.401 MDL
21 feb 2025	1 MDL = 2.4828 MUR	1 MUR = 0.4028 MDL
22 feb 2025	1 MDL = 2.4793 MUR	1 MUR = 0.4033 MDL
23 feb 2025	1 MDL = 2.4793 MUR	1 MUR = 0.4033 MDL
24 feb 2025	1 MDL = 2.4875 MUR	1 MUR = 0.402 MDL
25 feb 2025	1 MDL = 2.4916 MUR	1 MUR = 0.4013 MDL
26 feb 2025	1 MDL = 2.4885 MUR	1 MUR = 0.4018 MDL
27 feb 2025	1 MDL = 2.4935 MUR	1 MUR = 0.401 MDL
28 feb 2025	1 MDL = 2.4937 MUR	1 MUR = 0.401 MDL

Mar 2025

Datum	MDL-MUR	MUR-MDL
01 mar 2025	1 MDL = 2.5044 MUR	1 MUR = 0.3993 MDL
02 mar 2025	1 MDL = 2.508 MUR	1 MUR = 0.3987 MDL
03 mar 2025	1 MDL = 2.5073 MUR	1 MUR = 0.3988 MDL
04 mar 2025	1 MDL = 2.5057 MUR	1 MUR = 0.3991 MDL
05 mar 2025	1 MDL = 2.4902 MUR	1 MUR = 0.4016 MDL
06 mar 2025	1 MDL = 2.4795 MUR	1 MUR = 0.4033 MDL
07 mar 2025	1 MDL = 2.4924 MUR	1 MUR = 0.4012 MDL
08 mar 2025	1 MDL = 2.501 MUR	1 MUR = 0.3998 MDL
09 mar 2025	1 MDL = 2.4885 MUR	1 MUR = 0.4019 MDL
10 mar 2025	1 MDL = 2.5095 MUR	1 MUR = 0.3985 MDL
11 mar 2025	1 MDL = 2.4741 MUR	1 MUR = 0.4042 MDL
12 mar 2025	1 MDL = 2.5293 MUR	1 MUR = 0.3954 MDL
13 mar 2025	1 MDL = 2.5342 MUR	1 MUR = 0.3946 MDL
14 mar 2025	1 MDL = 2.4792 MUR	1 MUR = 0.4034 MDL
15 mar 2025	1 MDL = 2.5432 MUR	1 MUR = 0.3932 MDL
16 mar 2025	1 MDL = 2.5266 MUR	1 MUR = 0.3958 MDL
17 mar 2025	1 MDL = 2.5054 MUR	1 MUR = 0.3991 MDL
18 mar 2025	1 MDL = 2.4792 MUR	1 MUR = 0.4034 MDL
19 mar 2025	1 MDL = 2.4753 MUR	1 MUR = 0.404 MDL
20 mar 2025	1 MDL = 2.4739 MUR	1 MUR = 0.4042 MDL
21 mar 2025	1 MDL = 2.5345 MUR	1 MUR = 0.3946 MDL
22 mar 2025	1 MDL = 2.5175 MUR	1 MUR = 0.3972 MDL
23 mar 2025	1 MDL = 2.5182 MUR	1 MUR = 0.3971 MDL
24 mar 2025	1 MDL = 2.5167 MUR	1 MUR = 0.3973 MDL
25 mar 2025	1 MDL = 2.5368 MUR	1 MUR = 0.3942 MDL
26 mar 2025	1 MDL = 2.5351 MUR	1 MUR = 0.3945 MDL
27 mar 2025	1 MDL = 2.5358 MUR	1 MUR = 0.3944 MDL
28 mar 2025	1 MDL = 2.5379 MUR	1 MUR = 0.394 MDL
29 mar 2025	1 MDL = 2.5351 MUR	1 MUR = 0.3945 MDL
30 mar 2025	1 MDL = 2.5413 MUR	1 MUR = 0.3935 MDL
31 mar 2025	1 MDL = 2.5434 MUR	1 MUR = 0.3932 MDL

Apr 2025

Datum	MDL-MUR	MUR-MDL
01 apr 2025	1 MDL = 2.5392 MUR	1 MUR = 0.3938 MDL
02 apr 2025	1 MDL = 2.5551 MUR	1 MUR = 0.3914 MDL
03 apr 2025	1 MDL = 2.5606 MUR	1 MUR = 0.3905 MDL
04 apr 2025	1 MDL = 2.5531 MUR	1 MUR = 0.3917 MDL
05 apr 2025	1 MDL = 2.5124 MUR	1 MUR = 0.398 MDL
06 apr 2025	1 MDL = 2.5124 MUR	1 MUR = 0.398 MDL
07 apr 2025	1 MDL = 2.5389 MUR	1 MUR = 0.3939 MDL
08 apr 2025	1 MDL = 2.5391 MUR	1 MUR = 0.3938 MDL
09 apr 2025	1 MDL = 2.5314 MUR	1 MUR = 0.395 MDL
10 apr 2025	1 MDL = 2.5312 MUR	1 MUR = 0.3951 MDL
11 apr 2025	1 MDL = 2.5451 MUR	1 MUR = 0.3929 MDL
12 apr 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
13 apr 2025	1 MDL = 2.487 MUR	1 MUR = 0.4021 MDL
14 apr 2025	1 MDL = 2.4819 MUR	1 MUR = 0.4029 MDL
15 apr 2025	1 MDL = 2.6081 MUR	1 MUR = 0.3834 MDL
16 apr 2025	1 MDL = 2.5459 MUR	1 MUR = 0.3928 MDL
17 apr 2025	1 MDL = 2.6073 MUR	1 MUR = 0.3835 MDL
18 apr 2025	1 MDL = 2.608 MUR	1 MUR = 0.3834 MDL
19 apr 2025	1 MDL = 2.608 MUR	1 MUR = 0.3834 MDL
20 apr 2025	1 MDL = 2.608 MUR	1 MUR = 0.3834 MDL
21 apr 2025	1 MDL = 2.6079 MUR	1 MUR = 0.3834 MDL
22 apr 2025	1 MDL = 2.6023 MUR	1 MUR = 0.3843 MDL
23 apr 2025	1 MDL = 2.617 MUR	1 MUR = 0.3821 MDL
24 apr 2025	1 MDL = 2.624 MUR	1 MUR = 0.3811 MDL
25 apr 2025	1 MDL = 2.6265 MUR	1 MUR = 0.3807 MDL
26 apr 2025	1 MDL = 2.6265 MUR	1 MUR = 0.3807 MDL
27 apr 2025	1 MDL = 2.6265 MUR	1 MUR = 0.3807 MDL
28 apr 2025	1 MDL = 2.6408 MUR	1 MUR = 0.3787 MDL
29 apr 2025	1 MDL = 2.627 MUR	1 MUR = 0.3807 MDL
30 apr 2025	1 MDL = 2.6316 MUR	1 MUR = 0.38 MDL

May 2025

Datum	MDL-MUR	MUR-MDL
01 maj 2025	1 MDL = 2.6183 MUR	1 MUR = 0.3819 MDL
02 maj 2025	1 MDL = 2.6459 MUR	1 MUR = 0.378 MDL
03 maj 2025	1 MDL = 2.6292 MUR	1 MUR = 0.3803 MDL
04 maj 2025	1 MDL = 2.6292 MUR	1 MUR = 0.3803 MDL
05 maj 2025	1 MDL = 2.6395 MUR	1 MUR = 0.3789 MDL
06 maj 2025	1 MDL = 2.6494 MUR	1 MUR = 0.3774 MDL
07 maj 2025	1 MDL = 2.6582 MUR	1 MUR = 0.3762 MDL
08 maj 2025	1 MDL = 2.6332 MUR	1 MUR = 0.3798 MDL
09 maj 2025	1 MDL = 2.6681 MUR	1 MUR = 0.3748 MDL
10 maj 2025	1 MDL = 2.6681 MUR	1 MUR = 0.3748 MDL
11 maj 2025	1 MDL = 2.6681 MUR	1 MUR = 0.3748 MDL
12 maj 2025	1 MDL = 2.6473 MUR	1 MUR = 0.3777 MDL
13 maj 2025	1 MDL = 2.6444 MUR	1 MUR = 0.3782 MDL
14 maj 2025	1 MDL = 2.636 MUR	1 MUR = 0.3794 MDL
15 maj 2025	1 MDL = 2.6358 MUR	1 MUR = 0.3794 MDL
16 maj 2025	1 MDL = 2.6482 MUR	1 MUR = 0.3776 MDL
17 maj 2025	1 MDL = 2.6384 MUR	1 MUR = 0.379 MDL
18 maj 2025	1 MDL = 2.6384 MUR	1 MUR = 0.379 MDL
19 maj 2025	1 MDL = 2.6515 MUR	1 MUR = 0.3771 MDL
20 maj 2025	1 MDL = 2.6432 MUR	1 MUR = 0.3783 MDL
21 maj 2025	1 MDL = 2.6429 MUR	1 MUR = 0.3784 MDL
22 maj 2025	1 MDL = 2.622 MUR	1 MUR = 0.3814 MDL
23 maj 2025	1 MDL = 2.6352 MUR	1 MUR = 0.3795 MDL
24 maj 2025	1 MDL = 2.6405 MUR	1 MUR = 0.3787 MDL
25 maj 2025	1 MDL = 2.6405 MUR	1 MUR = 0.3787 MDL
26 maj 2025	1 MDL = 2.6345 MUR	1 MUR = 0.3796 MDL
27 maj 2025	1 MDL = 2.6322 MUR	1 MUR = 0.3799 MDL
28 maj 2025	1 MDL = 2.6385 MUR	1 MUR = 0.379 MDL
29 maj 2025	1 MDL = 2.6433 MUR	1 MUR = 0.3783 MDL
30 maj 2025	1 MDL = 2.639 MUR	1 MUR = 0.3789 MDL
31 maj 2025	1 MDL = 2.6391 MUR	1 MUR = 0.3789 MDL

Jun 2025

Datum	MDL-MUR	MUR-MDL
01 jun 2025	1 MDL = 2.6426 MUR	1 MUR = 0.3784 MDL
02 jun 2025	1 MDL = 2.6507 MUR	1 MUR = 0.3773 MDL
03 jun 2025	1 MDL = 2.6489 MUR	1 MUR = 0.3775 MDL

MDL-MUR och MUR-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter