currencystats247.com

CurrencyStats247 > Växelkurser > MDL-MOP och MOP-MDL växelkurser - 2026

MDL-MOP och MOP-MDL växelkurser - 2026

MDL-MOP och MOP-MDL växelkurser

Se växelkurserna för MDL-MOP MOP-MDL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MDL = 0,4731 MOP
1 MOP = 2,1139 MDL

Jan 2026

DatumMDL-MOPMOP-MDL
01 jan 2026 1 MDL = 0.4764 MOP 1 MOP = 2.0991 MDL
02 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
03 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
04 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
05 jan 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1019 MDL
06 jan 2026 1 MDL = 0.4749 MOP 1 MOP = 2.1056 MDL
07 jan 2026 1 MDL = 0.4796 MOP 1 MOP = 2.085 MDL
08 jan 2026 1 MDL = 0.4806 MOP 1 MOP = 2.0806 MDL
09 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
10 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
11 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
12 jan 2026 1 MDL = 0.4727 MOP 1 MOP = 2.1154 MDL
13 jan 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1222 MDL
14 jan 2026 1 MDL = 0.4698 MOP 1 MOP = 2.1286 MDL
15 jan 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
16 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
17 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
18 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
19 jan 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1265 MDL
20 jan 2026 1 MDL = 0.4715 MOP 1 MOP = 2.121 MDL
21 jan 2026 1 MDL = 0.4739 MOP 1 MOP = 2.1103 MDL
22 jan 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
23 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
24 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
25 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
26 jan 2026 1 MDL = 0.4761 MOP 1 MOP = 2.1005 MDL
27 jan 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
28 jan 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
29 jan 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
30 jan 2026 1 MDL = 0.4782 MOP 1 MOP = 2.0912 MDL
31 jan 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL

Feb 2026

DatumMDL-MOPMOP-MDL
01 feb 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL
02 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1046 MDL
03 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1044 MDL
04 feb 2026 1 MDL = 0.4756 MOP 1 MOP = 2.1026 MDL
05 feb 2026 1 MDL = 0.4735 MOP 1 MOP = 2.1118 MDL
06 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
07 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
08 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
09 feb 2026 1 MDL = 0.474 MOP 1 MOP = 2.1098 MDL
10 feb 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1018 MDL
11 feb 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
12 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1043 MDL
13 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1084 MDL
14 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
15 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
16 feb 2026 1 MDL = 0.4746 MOP 1 MOP = 2.107 MDL
17 feb 2026 1 MDL = 0.4731 MOP 1 MOP = 2.1138 MDL
18 feb 2026 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL
19 feb 2026 1 MDL = 0.4702 MOP 1 MOP = 2.127 MDL
20 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
21 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
22 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
23 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
24 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
25 feb 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1264 MDL
26 feb 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
27 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
28 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL

Mar 2026

DatumMDL-MOPMOP-MDL
01 mar 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
02 mar 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
03 mar 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1528 MDL
04 mar 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1491 MDL

MDL-MOP och MOP-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats