> MDL-MNT och MNT-MDL växelkurser - 2025

MDL-MNT och MNT-MDL växelkurser - 2025

MDL-MNT och MNT-MDL växelkurser

Se växelkurserna för MDL-MNT MNT-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 186,427 MNT

1 MNT = 0,0054 MDL

1år 2år 3år

MDL till MNTMNT till MDL

Jan 2025

Datum	MDL-MNT	MNT-MDL
01 jan 2025	1 MDL = 184.7936 MNT	1 MNT = 0.0054 MDL
02 jan 2025	1 MDL = 184.2514 MNT	1 MNT = 0.0054 MDL
03 jan 2025	1 MDL = 182.4982 MNT	1 MNT = 0.0055 MDL
04 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
05 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
06 jan 2025	1 MDL = 182.3164 MNT	1 MNT = 0.0055 MDL
07 jan 2025	1 MDL = 184.0834 MNT	1 MNT = 0.0054 MDL
08 jan 2025	1 MDL = 183.9837 MNT	1 MNT = 0.0054 MDL
09 jan 2025	1 MDL = 182.4094 MNT	1 MNT = 0.0055 MDL
10 jan 2025	1 MDL = 181.8108 MNT	1 MNT = 0.0055 MDL
11 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
12 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
13 jan 2025	1 MDL = 181.1585 MNT	1 MNT = 0.0055 MDL
14 jan 2025	1 MDL = 180.5304 MNT	1 MNT = 0.0055 MDL
15 jan 2025	1 MDL = 180.9612 MNT	1 MNT = 0.0055 MDL
16 jan 2025	1 MDL = 181.0084 MNT	1 MNT = 0.0055 MDL
17 jan 2025	1 MDL = 179.9284 MNT	1 MNT = 0.0056 MDL
18 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
19 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
20 jan 2025	1 MDL = 179.7346 MNT	1 MNT = 0.0056 MDL
21 jan 2025	1 MDL = 181.4168 MNT	1 MNT = 0.0055 MDL
22 jan 2025	1 MDL = 182.3954 MNT	1 MNT = 0.0055 MDL
23 jan 2025	1 MDL = 182.0983 MNT	1 MNT = 0.0055 MDL
24 jan 2025	1 MDL = 182.6329 MNT	1 MNT = 0.0055 MDL
25 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
26 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
27 jan 2025	1 MDL = 183.1718 MNT	1 MNT = 0.0055 MDL
28 jan 2025	1 MDL = 182.634 MNT	1 MNT = 0.0055 MDL
29 jan 2025	1 MDL = 182.3226 MNT	1 MNT = 0.0055 MDL
30 jan 2025	1 MDL = 182.6959 MNT	1 MNT = 0.0055 MDL
31 jan 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL

Feb 2025

Datum	MDL-MNT	MNT-MDL
01 feb 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL
02 feb 2025	1 MDL = 181.7663 MNT	1 MNT = 0.0055 MDL
03 feb 2025	1 MDL = 181.4449 MNT	1 MNT = 0.0055 MDL
04 feb 2025	1 MDL = 180.8987 MNT	1 MNT = 0.0055 MDL
05 feb 2025	1 MDL = 181.4608 MNT	1 MNT = 0.0055 MDL
06 feb 2025	1 MDL = 181.5143 MNT	1 MNT = 0.0055 MDL
07 feb 2025	1 MDL = 181.1001 MNT	1 MNT = 0.0055 MDL
08 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
09 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
10 feb 2025	1 MDL = 180.4976 MNT	1 MNT = 0.0055 MDL
11 feb 2025	1 MDL = 180.5508 MNT	1 MNT = 0.0055 MDL
12 feb 2025	1 MDL = 180.3738 MNT	1 MNT = 0.0055 MDL
13 feb 2025	1 MDL = 184.1989 MNT	1 MNT = 0.0054 MDL
14 feb 2025	1 MDL = 185.0121 MNT	1 MNT = 0.0054 MDL
15 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
16 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
17 feb 2025	1 MDL = 185.5741 MNT	1 MNT = 0.0054 MDL
18 feb 2025	1 MDL = 185.7939 MNT	1 MNT = 0.0054 MDL
19 feb 2025	1 MDL = 185.7677 MNT	1 MNT = 0.0054 MDL
20 feb 2025	1 MDL = 185.6444 MNT	1 MNT = 0.0054 MDL
21 feb 2025	1 MDL = 185.6063 MNT	1 MNT = 0.0054 MDL
22 feb 2025	1 MDL = 185.6388 MNT	1 MNT = 0.0054 MDL
23 feb 2025	1 MDL = 185.5201 MNT	1 MNT = 0.0054 MDL
24 feb 2025	1 MDL = 185.9488 MNT	1 MNT = 0.0054 MDL
25 feb 2025	1 MDL = 185.9668 MNT	1 MNT = 0.0054 MDL
26 feb 2025	1 MDL = 186.0025 MNT	1 MNT = 0.0054 MDL
27 feb 2025	1 MDL = 186.0046 MNT	1 MNT = 0.0054 MDL
28 feb 2025	1 MDL = 186.1491 MNT	1 MNT = 0.0054 MDL

Mar 2025

Datum	MDL-MNT	MNT-MDL
01 mar 2025	1 MDL = 185.7149 MNT	1 MNT = 0.0054 MDL
02 mar 2025	1 MDL = 186.8007 MNT	1 MNT = 0.0054 MDL
03 mar 2025	1 MDL = 186.6074 MNT	1 MNT = 0.0054 MDL
04 mar 2025	1 MDL = 187.1235 MNT	1 MNT = 0.0053 MDL
05 mar 2025	1 MDL = 187.8919 MNT	1 MNT = 0.0053 MDL
06 mar 2025	1 MDL = 190.1782 MNT	1 MNT = 0.0053 MDL
07 mar 2025	1 MDL = 191.0322 MNT	1 MNT = 0.0052 MDL
08 mar 2025	1 MDL = 189.759 MNT	1 MNT = 0.0053 MDL
09 mar 2025	1 MDL = 190.9767 MNT	1 MNT = 0.0052 MDL
10 mar 2025	1 MDL = 193.0604 MNT	1 MNT = 0.0052 MDL
11 mar 2025	1 MDL = 190.1308 MNT	1 MNT = 0.0053 MDL
12 mar 2025	1 MDL = 194.7529 MNT	1 MNT = 0.0051 MDL
13 mar 2025	1 MDL = 195.0747 MNT	1 MNT = 0.0051 MDL
14 mar 2025	1 MDL = 191.1754 MNT	1 MNT = 0.0052 MDL
15 mar 2025	1 MDL = 195.6996 MNT	1 MNT = 0.0051 MDL
16 mar 2025	1 MDL = 195.218 MNT	1 MNT = 0.0051 MDL
17 mar 2025	1 MDL = 193.1173 MNT	1 MNT = 0.0052 MDL
18 mar 2025	1 MDL = 191.284 MNT	1 MNT = 0.0052 MDL
19 mar 2025	1 MDL = 191.5305 MNT	1 MNT = 0.0052 MDL
20 mar 2025	1 MDL = 191.7092 MNT	1 MNT = 0.0052 MDL
21 mar 2025	1 MDL = 195.5419 MNT	1 MNT = 0.0051 MDL
22 mar 2025	1 MDL = 193.3429 MNT	1 MNT = 0.0052 MDL
23 mar 2025	1 MDL = 193.9995 MNT	1 MNT = 0.0052 MDL
24 mar 2025	1 MDL = 193.86 MNT	1 MNT = 0.0052 MDL
25 mar 2025	1 MDL = 193.7373 MNT	1 MNT = 0.0052 MDL
26 mar 2025	1 MDL = 192.7452 MNT	1 MNT = 0.0052 MDL
27 mar 2025	1 MDL = 192.7086 MNT	1 MNT = 0.0052 MDL
28 mar 2025	1 MDL = 193.3121 MNT	1 MNT = 0.0052 MDL
29 mar 2025	1 MDL = 193.326 MNT	1 MNT = 0.0052 MDL
30 mar 2025	1 MDL = 194.7857 MNT	1 MNT = 0.0051 MDL
31 mar 2025	1 MDL = 194.716 MNT	1 MNT = 0.0051 MDL

Apr 2025

Datum	MDL-MNT	MNT-MDL
01 apr 2025	1 MDL = 194.2243 MNT	1 MNT = 0.0051 MDL
02 apr 2025	1 MDL = 194.1419 MNT	1 MNT = 0.0052 MDL
03 apr 2025	1 MDL = 195.4719 MNT	1 MNT = 0.0051 MDL
04 apr 2025	1 MDL = 198.8001 MNT	1 MNT = 0.005 MDL
05 apr 2025	1 MDL = 199.0644 MNT	1 MNT = 0.005 MDL

MDL-MNT och MNT-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter