> MDL-MNT och MNT-MDL växelkurser - 2025

MDL-MNT och MNT-MDL växelkurser - 2025

MDL-MNT och MNT-MDL växelkurser

Se växelkurserna för MDL-MNT MNT-MDL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MDL = 197,0901 MNT

1 MNT = 0,0051 MDL

1år 2år 3år

MDL till MNTMNT till MDL

Jan 2025

Datum	MDL-MNT	MNT-MDL
01 jan 2025	1 MDL = 184.7936 MNT	1 MNT = 0.0054 MDL
02 jan 2025	1 MDL = 184.2514 MNT	1 MNT = 0.0054 MDL
03 jan 2025	1 MDL = 182.4982 MNT	1 MNT = 0.0055 MDL
04 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
05 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
06 jan 2025	1 MDL = 182.3164 MNT	1 MNT = 0.0055 MDL
07 jan 2025	1 MDL = 184.0834 MNT	1 MNT = 0.0054 MDL
08 jan 2025	1 MDL = 183.9837 MNT	1 MNT = 0.0054 MDL
09 jan 2025	1 MDL = 182.4094 MNT	1 MNT = 0.0055 MDL
10 jan 2025	1 MDL = 181.8108 MNT	1 MNT = 0.0055 MDL
11 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
12 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
13 jan 2025	1 MDL = 181.1585 MNT	1 MNT = 0.0055 MDL
14 jan 2025	1 MDL = 180.5304 MNT	1 MNT = 0.0055 MDL
15 jan 2025	1 MDL = 180.9612 MNT	1 MNT = 0.0055 MDL
16 jan 2025	1 MDL = 181.0084 MNT	1 MNT = 0.0055 MDL
17 jan 2025	1 MDL = 179.9284 MNT	1 MNT = 0.0056 MDL
18 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
19 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
20 jan 2025	1 MDL = 179.7346 MNT	1 MNT = 0.0056 MDL
21 jan 2025	1 MDL = 181.4168 MNT	1 MNT = 0.0055 MDL
22 jan 2025	1 MDL = 182.3954 MNT	1 MNT = 0.0055 MDL
23 jan 2025	1 MDL = 182.0983 MNT	1 MNT = 0.0055 MDL
24 jan 2025	1 MDL = 182.6329 MNT	1 MNT = 0.0055 MDL
25 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
26 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
27 jan 2025	1 MDL = 183.1718 MNT	1 MNT = 0.0055 MDL
28 jan 2025	1 MDL = 182.634 MNT	1 MNT = 0.0055 MDL
29 jan 2025	1 MDL = 182.3226 MNT	1 MNT = 0.0055 MDL
30 jan 2025	1 MDL = 182.6959 MNT	1 MNT = 0.0055 MDL
31 jan 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL

Feb 2025

Datum	MDL-MNT	MNT-MDL
01 feb 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL
02 feb 2025	1 MDL = 181.7663 MNT	1 MNT = 0.0055 MDL
03 feb 2025	1 MDL = 181.4449 MNT	1 MNT = 0.0055 MDL
04 feb 2025	1 MDL = 180.8987 MNT	1 MNT = 0.0055 MDL
05 feb 2025	1 MDL = 181.4608 MNT	1 MNT = 0.0055 MDL
06 feb 2025	1 MDL = 181.5143 MNT	1 MNT = 0.0055 MDL
07 feb 2025	1 MDL = 181.1001 MNT	1 MNT = 0.0055 MDL
08 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
09 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
10 feb 2025	1 MDL = 180.4976 MNT	1 MNT = 0.0055 MDL
11 feb 2025	1 MDL = 180.5508 MNT	1 MNT = 0.0055 MDL
12 feb 2025	1 MDL = 180.3738 MNT	1 MNT = 0.0055 MDL
13 feb 2025	1 MDL = 184.1989 MNT	1 MNT = 0.0054 MDL
14 feb 2025	1 MDL = 185.0121 MNT	1 MNT = 0.0054 MDL
15 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
16 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
17 feb 2025	1 MDL = 185.5741 MNT	1 MNT = 0.0054 MDL
18 feb 2025	1 MDL = 185.7939 MNT	1 MNT = 0.0054 MDL
19 feb 2025	1 MDL = 185.7677 MNT	1 MNT = 0.0054 MDL
20 feb 2025	1 MDL = 185.6444 MNT	1 MNT = 0.0054 MDL
21 feb 2025	1 MDL = 185.6063 MNT	1 MNT = 0.0054 MDL
22 feb 2025	1 MDL = 185.6388 MNT	1 MNT = 0.0054 MDL
23 feb 2025	1 MDL = 185.5201 MNT	1 MNT = 0.0054 MDL
24 feb 2025	1 MDL = 185.9488 MNT	1 MNT = 0.0054 MDL
25 feb 2025	1 MDL = 185.9668 MNT	1 MNT = 0.0054 MDL
26 feb 2025	1 MDL = 186.0025 MNT	1 MNT = 0.0054 MDL
27 feb 2025	1 MDL = 186.0046 MNT	1 MNT = 0.0054 MDL
28 feb 2025	1 MDL = 186.1491 MNT	1 MNT = 0.0054 MDL

Mar 2025

Datum	MDL-MNT	MNT-MDL
01 mar 2025	1 MDL = 185.7149 MNT	1 MNT = 0.0054 MDL
02 mar 2025	1 MDL = 186.8007 MNT	1 MNT = 0.0054 MDL
03 mar 2025	1 MDL = 186.6074 MNT	1 MNT = 0.0054 MDL
04 mar 2025	1 MDL = 187.1235 MNT	1 MNT = 0.0053 MDL
05 mar 2025	1 MDL = 187.8919 MNT	1 MNT = 0.0053 MDL
06 mar 2025	1 MDL = 190.1782 MNT	1 MNT = 0.0053 MDL
07 mar 2025	1 MDL = 191.0322 MNT	1 MNT = 0.0052 MDL
08 mar 2025	1 MDL = 189.759 MNT	1 MNT = 0.0053 MDL
09 mar 2025	1 MDL = 190.9767 MNT	1 MNT = 0.0052 MDL
10 mar 2025	1 MDL = 193.0604 MNT	1 MNT = 0.0052 MDL
11 mar 2025	1 MDL = 190.1308 MNT	1 MNT = 0.0053 MDL
12 mar 2025	1 MDL = 194.7529 MNT	1 MNT = 0.0051 MDL
13 mar 2025	1 MDL = 195.0747 MNT	1 MNT = 0.0051 MDL
14 mar 2025	1 MDL = 191.1754 MNT	1 MNT = 0.0052 MDL
15 mar 2025	1 MDL = 195.6996 MNT	1 MNT = 0.0051 MDL
16 mar 2025	1 MDL = 195.218 MNT	1 MNT = 0.0051 MDL
17 mar 2025	1 MDL = 193.1173 MNT	1 MNT = 0.0052 MDL
18 mar 2025	1 MDL = 191.284 MNT	1 MNT = 0.0052 MDL
19 mar 2025	1 MDL = 191.5305 MNT	1 MNT = 0.0052 MDL
20 mar 2025	1 MDL = 191.7092 MNT	1 MNT = 0.0052 MDL
21 mar 2025	1 MDL = 195.5419 MNT	1 MNT = 0.0051 MDL
22 mar 2025	1 MDL = 193.3429 MNT	1 MNT = 0.0052 MDL
23 mar 2025	1 MDL = 193.9995 MNT	1 MNT = 0.0052 MDL
24 mar 2025	1 MDL = 193.86 MNT	1 MNT = 0.0052 MDL
25 mar 2025	1 MDL = 193.7373 MNT	1 MNT = 0.0052 MDL
26 mar 2025	1 MDL = 192.7452 MNT	1 MNT = 0.0052 MDL
27 mar 2025	1 MDL = 192.7086 MNT	1 MNT = 0.0052 MDL
28 mar 2025	1 MDL = 193.3121 MNT	1 MNT = 0.0052 MDL
29 mar 2025	1 MDL = 193.326 MNT	1 MNT = 0.0052 MDL
30 mar 2025	1 MDL = 194.7857 MNT	1 MNT = 0.0051 MDL
31 mar 2025	1 MDL = 194.716 MNT	1 MNT = 0.0051 MDL

Apr 2025

Datum	MDL-MNT	MNT-MDL
01 apr 2025	1 MDL = 194.2243 MNT	1 MNT = 0.0051 MDL
02 apr 2025	1 MDL = 194.1419 MNT	1 MNT = 0.0052 MDL
03 apr 2025	1 MDL = 195.4719 MNT	1 MNT = 0.0051 MDL
04 apr 2025	1 MDL = 198.8001 MNT	1 MNT = 0.005 MDL
05 apr 2025	1 MDL = 197.3944 MNT	1 MNT = 0.0051 MDL
06 apr 2025	1 MDL = 197.3088 MNT	1 MNT = 0.0051 MDL
07 apr 2025	1 MDL = 197.6913 MNT	1 MNT = 0.0051 MDL
08 apr 2025	1 MDL = 197.683 MNT	1 MNT = 0.0051 MDL
09 apr 2025	1 MDL = 198.1354 MNT	1 MNT = 0.005 MDL
10 apr 2025	1 MDL = 197.9373 MNT	1 MNT = 0.0051 MDL
11 apr 2025	1 MDL = 197.9875 MNT	1 MNT = 0.0051 MDL
12 apr 2025	1 MDL = 198.7974 MNT	1 MNT = 0.005 MDL
13 apr 2025	1 MDL = 200.2299 MNT	1 MNT = 0.005 MDL
14 apr 2025	1 MDL = 200.2739 MNT	1 MNT = 0.005 MDL
15 apr 2025	1 MDL = 204.4678 MNT	1 MNT = 0.0049 MDL
16 apr 2025	1 MDL = 200.1296 MNT	1 MNT = 0.005 MDL
17 apr 2025	1 MDL = 205.1432 MNT	1 MNT = 0.0049 MDL
18 apr 2025	1 MDL = 204.5809 MNT	1 MNT = 0.0049 MDL
19 apr 2025	1 MDL = 205.2139 MNT	1 MNT = 0.0049 MDL
20 apr 2025	1 MDL = 206.2689 MNT	1 MNT = 0.0048 MDL
21 apr 2025	1 MDL = 206.328 MNT	1 MNT = 0.0048 MDL
22 apr 2025	1 MDL = 206.9636 MNT	1 MNT = 0.0048 MDL
23 apr 2025	1 MDL = 206.0505 MNT	1 MNT = 0.0049 MDL
24 apr 2025	1 MDL = 205.2487 MNT	1 MNT = 0.0049 MDL
25 apr 2025	1 MDL = 205.5554 MNT	1 MNT = 0.0049 MDL
26 apr 2025	1 MDL = 205.592 MNT	1 MNT = 0.0049 MDL
27 apr 2025	1 MDL = 207.0203 MNT	1 MNT = 0.0048 MDL
28 apr 2025	1 MDL = 208.4019 MNT	1 MNT = 0.0048 MDL
29 apr 2025	1 MDL = 207.6385 MNT	1 MNT = 0.0048 MDL
30 apr 2025	1 MDL = 208.2251 MNT	1 MNT = 0.0048 MDL

May 2025

Datum	MDL-MNT	MNT-MDL
01 maj 2025	1 MDL = 207.6045 MNT	1 MNT = 0.0048 MDL
02 maj 2025	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
03 maj 2025	1 MDL = 207.265 MNT	1 MNT = 0.0048 MDL
04 maj 2025	1 MDL = 207.2469 MNT	1 MNT = 0.0048 MDL
05 maj 2025	1 MDL = 207.6837 MNT	1 MNT = 0.0048 MDL
06 maj 2025	1 MDL = 208.6682 MNT	1 MNT = 0.0048 MDL
07 maj 2025	1 MDL = 209.2024 MNT	1 MNT = 0.0048 MDL
08 maj 2025	1 MDL = 207.7115 MNT	1 MNT = 0.0048 MDL
09 maj 2025	1 MDL = 208.6877 MNT	1 MNT = 0.0048 MDL
10 maj 2025	1 MDL = 208.738 MNT	1 MNT = 0.0048 MDL
11 maj 2025	1 MDL = 208.6001 MNT	1 MNT = 0.0048 MDL
12 maj 2025	1 MDL = 206.9839 MNT	1 MNT = 0.0048 MDL
13 maj 2025	1 MDL = 204.5486 MNT	1 MNT = 0.0049 MDL
14 maj 2025	1 MDL = 204.8822 MNT	1 MNT = 0.0049 MDL
15 maj 2025	1 MDL = 205.0829 MNT	1 MNT = 0.0049 MDL
16 maj 2025	1 MDL = 205.7371 MNT	1 MNT = 0.0049 MDL
17 maj 2025	1 MDL = 205.1188 MNT	1 MNT = 0.0049 MDL
18 maj 2025	1 MDL = 204.489 MNT	1 MNT = 0.0049 MDL
19 maj 2025	1 MDL = 205.0329 MNT	1 MNT = 0.0049 MDL
20 maj 2025	1 MDL = 205.6406 MNT	1 MNT = 0.0049 MDL
21 maj 2025	1 MDL = 207.0877 MNT	1 MNT = 0.0048 MDL
22 maj 2025	1 MDL = 206.2201 MNT	1 MNT = 0.0048 MDL
23 maj 2025	1 MDL = 206.0905 MNT	1 MNT = 0.0049 MDL
24 maj 2025	1 MDL = 206.7086 MNT	1 MNT = 0.0048 MDL
25 maj 2025	1 MDL = 206.5374 MNT	1 MNT = 0.0048 MDL
26 maj 2025	1 MDL = 207.3349 MNT	1 MNT = 0.0048 MDL
27 maj 2025	1 MDL = 207.5803 MNT	1 MNT = 0.0048 MDL
28 maj 2025	1 MDL = 206.847 MNT	1 MNT = 0.0048 MDL
29 maj 2025	1 MDL = 206.162 MNT	1 MNT = 0.0049 MDL
30 maj 2025	1 MDL = 206.284 MNT	1 MNT = 0.0048 MDL
31 maj 2025	1 MDL = 206.2874 MNT	1 MNT = 0.0048 MDL

Jun 2025

Datum	MDL-MNT	MNT-MDL
01 jun 2025	1 MDL = 206.4199 MNT	1 MNT = 0.0048 MDL
02 jun 2025	1 MDL = 207.2099 MNT	1 MNT = 0.0048 MDL
03 jun 2025	1 MDL = 207.8974 MNT	1 MNT = 0.0048 MDL
04 jun 2025	1 MDL = 207.2475 MNT	1 MNT = 0.0048 MDL
05 jun 2025	1 MDL = 207.2432 MNT	1 MNT = 0.0048 MDL
06 jun 2025	1 MDL = 207.6767 MNT	1 MNT = 0.0048 MDL
07 jun 2025	1 MDL = 207.1816 MNT	1 MNT = 0.0048 MDL
08 jun 2025	1 MDL = 207.3268 MNT	1 MNT = 0.0048 MDL
09 jun 2025	1 MDL = 207.4075 MNT	1 MNT = 0.0048 MDL
10 jun 2025	1 MDL = 207.5523 MNT	1 MNT = 0.0048 MDL
11 jun 2025	1 MDL = 207.0271 MNT	1 MNT = 0.0048 MDL
12 jun 2025	1 MDL = 209.0111 MNT	1 MNT = 0.0048 MDL
13 jun 2025	1 MDL = 208.8895 MNT	1 MNT = 0.0048 MDL
14 jun 2025	1 MDL = 209.8301 MNT	1 MNT = 0.0048 MDL
15 jun 2025	1 MDL = 210.0721 MNT	1 MNT = 0.0048 MDL
16 jun 2025	1 MDL = 209.5258 MNT	1 MNT = 0.0048 MDL
17 jun 2025	1 MDL = 209.8252 MNT	1 MNT = 0.0048 MDL
18 jun 2025	1 MDL = 209.2753 MNT	1 MNT = 0.0048 MDL
19 jun 2025	1 MDL = 208.1081 MNT	1 MNT = 0.0048 MDL
20 jun 2025	1 MDL = 208.2924 MNT	1 MNT = 0.0048 MDL
21 jun 2025	1 MDL = 208.4872 MNT	1 MNT = 0.0048 MDL
22 jun 2025	1 MDL = 208.4334 MNT	1 MNT = 0.0048 MDL
23 jun 2025	1 MDL = 208.7121 MNT	1 MNT = 0.0048 MDL
24 jun 2025	1 MDL = 210.1222 MNT	1 MNT = 0.0048 MDL
25 jun 2025	1 MDL = 210.4035 MNT	1 MNT = 0.0048 MDL
26 jun 2025	1 MDL = 211.5472 MNT	1 MNT = 0.0047 MDL
27 jun 2025	1 MDL = 211.7777 MNT	1 MNT = 0.0047 MDL
28 jun 2025	1 MDL = 211.7653 MNT	1 MNT = 0.0047 MDL
29 jun 2025	1 MDL = 211.7774 MNT	1 MNT = 0.0047 MDL
30 jun 2025	1 MDL = 212.5121 MNT	1 MNT = 0.0047 MDL

Jul 2025

Datum	MDL-MNT	MNT-MDL
01 jul 2025	1 MDL = 213.4371 MNT	1 MNT = 0.0047 MDL
02 jul 2025	1 MDL = 213.2513 MNT	1 MNT = 0.0047 MDL
03 jul 2025	1 MDL = 212.8731 MNT	1 MNT = 0.0047 MDL
04 jul 2025	1 MDL = 213.0928 MNT	1 MNT = 0.0047 MDL
05 jul 2025	1 MDL = 212.8616 MNT	1 MNT = 0.0047 MDL
06 jul 2025	1 MDL = 212.7529 MNT	1 MNT = 0.0047 MDL
07 jul 2025	1 MDL = 212.3924 MNT	1 MNT = 0.0047 MDL
08 jul 2025	1 MDL = 212.163 MNT	1 MNT = 0.0047 MDL
09 jul 2025	1 MDL = 211.7331 MNT	1 MNT = 0.0047 MDL
10 jul 2025	1 MDL = 211.8563 MNT	1 MNT = 0.0047 MDL
11 jul 2025	1 MDL = 211.9534 MNT	1 MNT = 0.0047 MDL
12 jul 2025	1 MDL = 212.1028 MNT	1 MNT = 0.0047 MDL
13 jul 2025	1 MDL = 212.4778 MNT	1 MNT = 0.0047 MDL
14 jul 2025	1 MDL = 211.5795 MNT	1 MNT = 0.0047 MDL
15 jul 2025	1 MDL = 211.9728 MNT	1 MNT = 0.0047 MDL
16 jul 2025	1 MDL = 211.1868 MNT	1 MNT = 0.0047 MDL
17 jul 2025	1 MDL = 210.9417 MNT	1 MNT = 0.0047 MDL
18 jul 2025	1 MDL = 210.9307 MNT	1 MNT = 0.0047 MDL
19 jul 2025	1 MDL = 210.6304 MNT	1 MNT = 0.0047 MDL

MDL-MNT och MNT-MDL växelkurser info

Moldaviska Leu (MDL) är valutan som används i Moldavien. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moldavien och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter