currencystats247.com

CurrencyStats247 > Växelkurser > MAD-ZAR och ZAR-MAD växelkurser - 2026

MAD-ZAR och ZAR-MAD växelkurser - 2026

MAD-ZAR och ZAR-MAD växelkurser

Se växelkurserna för MAD-ZAR ZAR-MAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MAD = 1,7771 ZAR
1 ZAR = 0,5627 MAD

Jan 2026

DatumMAD-ZARZAR-MAD
01 jan 2026 1 MAD = 1.8158 ZAR 1 ZAR = 0.5507 MAD
02 jan 2026 1 MAD = 1.8063 ZAR 1 ZAR = 0.5536 MAD
03 jan 2026 1 MAD = 1.8044 ZAR 1 ZAR = 0.5542 MAD
04 jan 2026 1 MAD = 1.8044 ZAR 1 ZAR = 0.5542 MAD
05 jan 2026 1 MAD = 1.794 ZAR 1 ZAR = 0.5574 MAD
06 jan 2026 1 MAD = 1.7858 ZAR 1 ZAR = 0.56 MAD
07 jan 2026 1 MAD = 1.7815 ZAR 1 ZAR = 0.5613 MAD
08 jan 2026 1 MAD = 1.7907 ZAR 1 ZAR = 0.5584 MAD
09 jan 2026 1 MAD = 1.7947 ZAR 1 ZAR = 0.5572 MAD
10 jan 2026 1 MAD = 1.7859 ZAR 1 ZAR = 0.56 MAD
11 jan 2026 1 MAD = 1.7859 ZAR 1 ZAR = 0.56 MAD
12 jan 2026 1 MAD = 1.7848 ZAR 1 ZAR = 0.5603 MAD
13 jan 2026 1 MAD = 1.786 ZAR 1 ZAR = 0.5599 MAD
14 jan 2026 1 MAD = 1.7786 ZAR 1 ZAR = 0.5622 MAD
15 jan 2026 1 MAD = 1.7748 ZAR 1 ZAR = 0.5634 MAD
16 jan 2026 1 MAD = 1.7794 ZAR 1 ZAR = 0.562 MAD
17 jan 2026 1 MAD = 1.7799 ZAR 1 ZAR = 0.5618 MAD
18 jan 2026 1 MAD = 1.7799 ZAR 1 ZAR = 0.5618 MAD
19 jan 2026 1 MAD = 1.7834 ZAR 1 ZAR = 0.5607 MAD
20 jan 2026 1 MAD = 1.7957 ZAR 1 ZAR = 0.5569 MAD
21 jan 2026 1 MAD = 1.7809 ZAR 1 ZAR = 0.5615 MAD
22 jan 2026 1 MAD = 1.7669 ZAR 1 ZAR = 0.566 MAD
23 jan 2026 1 MAD = 1.7606 ZAR 1 ZAR = 0.568 MAD
24 jan 2026 1 MAD = 1.7732 ZAR 1 ZAR = 0.564 MAD
25 jan 2026 1 MAD = 1.7732 ZAR 1 ZAR = 0.564 MAD
26 jan 2026 1 MAD = 1.7667 ZAR 1 ZAR = 0.566 MAD
27 jan 2026 1 MAD = 1.7658 ZAR 1 ZAR = 0.5663 MAD
28 jan 2026 1 MAD = 1.7571 ZAR 1 ZAR = 0.5691 MAD
29 jan 2026 1 MAD = 1.7422 ZAR 1 ZAR = 0.574 MAD
30 jan 2026 1 MAD = 1.7582 ZAR 1 ZAR = 0.5688 MAD
31 jan 2026 1 MAD = 1.766 ZAR 1 ZAR = 0.5663 MAD

Feb 2026

DatumMAD-ZARZAR-MAD
01 feb 2026 1 MAD = 1.7654 ZAR 1 ZAR = 0.5664 MAD
02 feb 2026 1 MAD = 1.752 ZAR 1 ZAR = 0.5708 MAD
03 feb 2026 1 MAD = 1.7463 ZAR 1 ZAR = 0.5726 MAD
04 feb 2026 1 MAD = 1.7394 ZAR 1 ZAR = 0.5749 MAD
05 feb 2026 1 MAD = 1.763 ZAR 1 ZAR = 0.5672 MAD
06 feb 2026 1 MAD = 1.7565 ZAR 1 ZAR = 0.5693 MAD
07 feb 2026 1 MAD = 1.7468 ZAR 1 ZAR = 0.5725 MAD
08 feb 2026 1 MAD = 1.7528 ZAR 1 ZAR = 0.5705 MAD
09 feb 2026 1 MAD = 1.7514 ZAR 1 ZAR = 0.571 MAD
10 feb 2026 1 MAD = 1.7508 ZAR 1 ZAR = 0.5712 MAD
11 feb 2026 1 MAD = 1.7428 ZAR 1 ZAR = 0.5738 MAD
12 feb 2026 1 MAD = 1.7396 ZAR 1 ZAR = 0.5748 MAD
13 feb 2026 1 MAD = 1.7535 ZAR 1 ZAR = 0.5703 MAD
14 feb 2026 1 MAD = 1.7462 ZAR 1 ZAR = 0.5727 MAD
15 feb 2026 1 MAD = 1.7462 ZAR 1 ZAR = 0.5727 MAD
16 feb 2026 1 MAD = 1.7449 ZAR 1 ZAR = 0.5731 MAD
17 feb 2026 1 MAD = 1.7607 ZAR 1 ZAR = 0.568 MAD
18 feb 2026 1 MAD = 1.7549 ZAR 1 ZAR = 0.5698 MAD
19 feb 2026 1 MAD = 1.766 ZAR 1 ZAR = 0.5662 MAD
20 feb 2026 1 MAD = 1.7548 ZAR 1 ZAR = 0.5699 MAD
21 feb 2026 1 MAD = 1.7532 ZAR 1 ZAR = 0.5704 MAD
22 feb 2026 1 MAD = 1.7532 ZAR 1 ZAR = 0.5704 MAD
23 feb 2026 1 MAD = 1.7508 ZAR 1 ZAR = 0.5712 MAD
24 feb 2026 1 MAD = 1.7454 ZAR 1 ZAR = 0.5729 MAD
25 feb 2026 1 MAD = 1.731 ZAR 1 ZAR = 0.5777 MAD
26 feb 2026 1 MAD = 1.733 ZAR 1 ZAR = 0.577 MAD
27 feb 2026 1 MAD = 1.742 ZAR 1 ZAR = 0.574 MAD
28 feb 2026 1 MAD = 1.7422 ZAR 1 ZAR = 0.574 MAD

Mar 2026

DatumMAD-ZARZAR-MAD
01 mar 2026 1 MAD = 1.7422 ZAR 1 ZAR = 0.574 MAD
02 mar 2026 1 MAD = 1.7476 ZAR 1 ZAR = 0.5722 MAD
03 mar 2026 1 MAD = 1.7555 ZAR 1 ZAR = 0.5696 MAD
04 mar 2026 1 MAD = 1.7575 ZAR 1 ZAR = 0.569 MAD
05 mar 2026 1 MAD = 1.7761 ZAR 1 ZAR = 0.563 MAD
06 mar 2026 1 MAD = 1.7911 ZAR 1 ZAR = 0.5583 MAD
07 mar 2026 1 MAD = 1.7836 ZAR 1 ZAR = 0.5607 MAD
08 mar 2026 1 MAD = 1.7836 ZAR 1 ZAR = 0.5607 MAD
09 mar 2026 1 MAD = 1.7733 ZAR 1 ZAR = 0.5639 MAD
10 mar 2026 1 MAD = 1.7463 ZAR 1 ZAR = 0.5726 MAD
11 mar 2026 1 MAD = 1.7535 ZAR 1 ZAR = 0.5703 MAD
12 mar 2026 1 MAD = 1.7652 ZAR 1 ZAR = 0.5665 MAD
13 mar 2026 1 MAD = 1.7834 ZAR 1 ZAR = 0.5607 MAD
14 mar 2026 1 MAD = 1.7927 ZAR 1 ZAR = 0.5578 MAD
15 mar 2026 1 MAD = 1.7927 ZAR 1 ZAR = 0.5578 MAD
16 mar 2026 1 MAD = 1.7828 ZAR 1 ZAR = 0.5609 MAD
17 mar 2026 1 MAD = 1.7811 ZAR 1 ZAR = 0.5614 MAD
18 mar 2026 1 MAD = 1.79 ZAR 1 ZAR = 0.5587 MAD
19 mar 2026 1 MAD = 1.8166 ZAR 1 ZAR = 0.5505 MAD
20 mar 2026 1 MAD = 1.8044 ZAR 1 ZAR = 0.5542 MAD
21 mar 2026 1 MAD = 1.836 ZAR 1 ZAR = 0.5446 MAD
22 mar 2026 1 MAD = 1.836 ZAR 1 ZAR = 0.5446 MAD
23 mar 2026 1 MAD = 1.8087 ZAR 1 ZAR = 0.5529 MAD
24 mar 2026 1 MAD = 1.8304 ZAR 1 ZAR = 0.5463 MAD
25 mar 2026 1 MAD = 1.8124 ZAR 1 ZAR = 0.5518 MAD
26 mar 2026 1 MAD = 1.8291 ZAR 1 ZAR = 0.5467 MAD
27 mar 2026 1 MAD = 1.8366 ZAR 1 ZAR = 0.5445 MAD
28 mar 2026 1 MAD = 1.8321 ZAR 1 ZAR = 0.5458 MAD
29 mar 2026 1 MAD = 1.8377 ZAR 1 ZAR = 0.5441 MAD
30 mar 2026 1 MAD = 1.8268 ZAR 1 ZAR = 0.5474 MAD
31 mar 2026 1 MAD = 1.8204 ZAR 1 ZAR = 0.5493 MAD

Apr 2026

DatumMAD-ZARZAR-MAD
01 apr 2026 1 MAD = 1.7976 ZAR 1 ZAR = 0.5563 MAD
02 apr 2026 1 MAD = 1.8122 ZAR 1 ZAR = 0.5518 MAD
03 apr 2026 1 MAD = 1.81 ZAR 1 ZAR = 0.5525 MAD
04 apr 2026 1 MAD = 1.8106 ZAR 1 ZAR = 0.5523 MAD
05 apr 2026 1 MAD = 1.8106 ZAR 1 ZAR = 0.5523 MAD
06 apr 2026 1 MAD = 1.798 ZAR 1 ZAR = 0.5562 MAD
07 apr 2026 1 MAD = 1.7998 ZAR 1 ZAR = 0.5556 MAD
08 apr 2026 1 MAD = 1.7582 ZAR 1 ZAR = 0.5688 MAD
09 apr 2026 1 MAD = 1.7667 ZAR 1 ZAR = 0.566 MAD
10 apr 2026 1 MAD = 1.7678 ZAR 1 ZAR = 0.5657 MAD
11 apr 2026 1 MAD = 1.769 ZAR 1 ZAR = 0.5653 MAD
12 apr 2026 1 MAD = 1.7657 ZAR 1 ZAR = 0.5663 MAD
13 apr 2026 1 MAD = 1.7842 ZAR 1 ZAR = 0.5605 MAD
14 apr 2026 1 MAD = 1.7691 ZAR 1 ZAR = 0.5653 MAD
15 apr 2026 1 MAD = 1.7739 ZAR 1 ZAR = 0.5637 MAD
16 apr 2026 1 MAD = 1.7735 ZAR 1 ZAR = 0.5639 MAD
17 apr 2026 1 MAD = 1.7771 ZAR 1 ZAR = 0.5627 MAD
18 apr 2026 1 MAD = 1.7654 ZAR 1 ZAR = 0.5664 MAD
19 apr 2026 1 MAD = 1.7654 ZAR 1 ZAR = 0.5664 MAD

MAD-ZAR och ZAR-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats