> MAD-ZAR och ZAR-MAD växelkurser - 2025

MAD-ZAR och ZAR-MAD växelkurser - 2025

MAD-ZAR och ZAR-MAD växelkurser

Se växelkurserna för MAD-ZAR ZAR-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 1,9138 ZAR

1 ZAR = 0,5225 MAD

1år 2år 3år

MAD till ZARZAR till MAD

Jan 2025

Datum	MAD-ZAR	ZAR-MAD
01 jan 2025	1 MAD = 1.872 ZAR	1 ZAR = 0.5342 MAD
02 jan 2025	1 MAD = 1.849 ZAR	1 ZAR = 0.5408 MAD
03 jan 2025	1 MAD = 1.8592 ZAR	1 ZAR = 0.5379 MAD
04 jan 2025	1 MAD = 1.8582 ZAR	1 ZAR = 0.5381 MAD
05 jan 2025	1 MAD = 1.8595 ZAR	1 ZAR = 0.5378 MAD
06 jan 2025	1 MAD = 1.8474 ZAR	1 ZAR = 0.5413 MAD
07 jan 2025	1 MAD = 1.8585 ZAR	1 ZAR = 0.5381 MAD
08 jan 2025	1 MAD = 1.8782 ZAR	1 ZAR = 0.5324 MAD
09 jan 2025	1 MAD = 1.8765 ZAR	1 ZAR = 0.5329 MAD
10 jan 2025	1 MAD = 1.8922 ZAR	1 ZAR = 0.5285 MAD
11 jan 2025	1 MAD = 1.8929 ZAR	1 ZAR = 0.5283 MAD
12 jan 2025	1 MAD = 1.8934 ZAR	1 ZAR = 0.5281 MAD
13 jan 2025	1 MAD = 1.8927 ZAR	1 ZAR = 0.5284 MAD
14 jan 2025	1 MAD = 1.8814 ZAR	1 ZAR = 0.5315 MAD
15 jan 2025	1 MAD = 1.876 ZAR	1 ZAR = 0.5331 MAD
16 jan 2025	1 MAD = 1.8751 ZAR	1 ZAR = 0.5333 MAD
17 jan 2025	1 MAD = 1.8678 ZAR	1 ZAR = 0.5354 MAD
18 jan 2025	1 MAD = 1.8654 ZAR	1 ZAR = 0.5361 MAD
19 jan 2025	1 MAD = 1.8665 ZAR	1 ZAR = 0.5357 MAD
20 jan 2025	1 MAD = 1.859 ZAR	1 ZAR = 0.5379 MAD
21 jan 2025	1 MAD = 1.853 ZAR	1 ZAR = 0.5397 MAD
22 jan 2025	1 MAD = 1.8506 ZAR	1 ZAR = 0.5404 MAD
23 jan 2025	1 MAD = 1.8537 ZAR	1 ZAR = 0.5395 MAD
24 jan 2025	1 MAD = 1.8395 ZAR	1 ZAR = 0.5436 MAD
25 jan 2025	1 MAD = 1.8468 ZAR	1 ZAR = 0.5415 MAD
26 jan 2025	1 MAD = 1.8456 ZAR	1 ZAR = 0.5418 MAD
27 jan 2025	1 MAD = 1.8731 ZAR	1 ZAR = 0.5339 MAD
28 jan 2025	1 MAD = 1.8656 ZAR	1 ZAR = 0.536 MAD
29 jan 2025	1 MAD = 1.8644 ZAR	1 ZAR = 0.5364 MAD
30 jan 2025	1 MAD = 1.846 ZAR	1 ZAR = 0.5417 MAD
31 jan 2025	1 MAD = 1.8555 ZAR	1 ZAR = 0.5389 MAD

Feb 2025

Datum	MAD-ZAR	ZAR-MAD
01 feb 2025	1 MAD = 1.8607 ZAR	1 ZAR = 0.5374 MAD
02 feb 2025	1 MAD = 1.8579 ZAR	1 ZAR = 0.5382 MAD
03 feb 2025	1 MAD = 1.8662 ZAR	1 ZAR = 0.5359 MAD
04 feb 2025	1 MAD = 1.8611 ZAR	1 ZAR = 0.5373 MAD
05 feb 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
06 feb 2025	1 MAD = 1.8527 ZAR	1 ZAR = 0.5398 MAD
07 feb 2025	1 MAD = 1.8413 ZAR	1 ZAR = 0.5431 MAD
08 feb 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
09 feb 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
10 feb 2025	1 MAD = 1.8352 ZAR	1 ZAR = 0.5449 MAD
11 feb 2025	1 MAD = 1.8401 ZAR	1 ZAR = 0.5434 MAD
12 feb 2025	1 MAD = 1.8434 ZAR	1 ZAR = 0.5425 MAD
13 feb 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
14 feb 2025	1 MAD = 1.8387 ZAR	1 ZAR = 0.5439 MAD
15 feb 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
16 feb 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
17 feb 2025	1 MAD = 1.8493 ZAR	1 ZAR = 0.5408 MAD
18 feb 2025	1 MAD = 1.8448 ZAR	1 ZAR = 0.5421 MAD
19 feb 2025	1 MAD = 1.8557 ZAR	1 ZAR = 0.5389 MAD
20 feb 2025	1 MAD = 1.8435 ZAR	1 ZAR = 0.5424 MAD
21 feb 2025	1 MAD = 1.8442 ZAR	1 ZAR = 0.5422 MAD
22 feb 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
23 feb 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
24 feb 2025	1 MAD = 1.8438 ZAR	1 ZAR = 0.5423 MAD
25 feb 2025	1 MAD = 1.8558 ZAR	1 ZAR = 0.5388 MAD
26 feb 2025	1 MAD = 1.8515 ZAR	1 ZAR = 0.5401 MAD
27 feb 2025	1 MAD = 1.8591 ZAR	1 ZAR = 0.5379 MAD
28 feb 2025	1 MAD = 1.851 ZAR	1 ZAR = 0.5403 MAD

Mar 2025

Datum	MAD-ZAR	ZAR-MAD
01 mar 2025	1 MAD = 1.8734 ZAR	1 ZAR = 0.5338 MAD
02 mar 2025	1 MAD = 1.8716 ZAR	1 ZAR = 0.5343 MAD
03 mar 2025	1 MAD = 1.8672 ZAR	1 ZAR = 0.5356 MAD
04 mar 2025	1 MAD = 1.8719 ZAR	1 ZAR = 0.5342 MAD
05 mar 2025	1 MAD = 1.8786 ZAR	1 ZAR = 0.5323 MAD
06 mar 2025	1 MAD = 1.8758 ZAR	1 ZAR = 0.5331 MAD
07 mar 2025	1 MAD = 1.8639 ZAR	1 ZAR = 0.5365 MAD
08 mar 2025	1 MAD = 1.8766 ZAR	1 ZAR = 0.5329 MAD
09 mar 2025	1 MAD = 1.8748 ZAR	1 ZAR = 0.5334 MAD
10 mar 2025	1 MAD = 1.8736 ZAR	1 ZAR = 0.5337 MAD
11 mar 2025	1 MAD = 1.8745 ZAR	1 ZAR = 0.5335 MAD
12 mar 2025	1 MAD = 1.898 ZAR	1 ZAR = 0.5269 MAD
13 mar 2025	1 MAD = 1.8965 ZAR	1 ZAR = 0.5273 MAD
14 mar 2025	1 MAD = 1.8725 ZAR	1 ZAR = 0.534 MAD
15 mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
16 mar 2025	1 MAD = 1.8764 ZAR	1 ZAR = 0.5329 MAD
17 mar 2025	1 MAD = 1.878 ZAR	1 ZAR = 0.5325 MAD
18 mar 2025	1 MAD = 1.8741 ZAR	1 ZAR = 0.5336 MAD
19 mar 2025	1 MAD = 1.8818 ZAR	1 ZAR = 0.5314 MAD
20 mar 2025	1 MAD = 1.8837 ZAR	1 ZAR = 0.5309 MAD
21 mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
22 mar 2025	1 MAD = 1.9034 ZAR	1 ZAR = 0.5254 MAD
23 mar 2025	1 MAD = 1.893 ZAR	1 ZAR = 0.5283 MAD
24 mar 2025	1 MAD = 1.8824 ZAR	1 ZAR = 0.5312 MAD
25 mar 2025	1 MAD = 1.8935 ZAR	1 ZAR = 0.5281 MAD
26 mar 2025	1 MAD = 1.8976 ZAR	1 ZAR = 0.527 MAD
27 mar 2025	1 MAD = 1.8999 ZAR	1 ZAR = 0.5263 MAD
28 mar 2025	1 MAD = 1.8778 ZAR	1 ZAR = 0.5325 MAD
29 mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
30 mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
31 mar 2025	1 MAD = 1.9072 ZAR	1 ZAR = 0.5243 MAD

Apr 2025

Datum	MAD-ZAR	ZAR-MAD
01 apr 2025	1 MAD = 1.903 ZAR	1 ZAR = 0.5255 MAD
02 apr 2025	1 MAD = 1.9361 ZAR	1 ZAR = 0.5165 MAD
03 apr 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
04 apr 2025	1 MAD = 2.0025 ZAR	1 ZAR = 0.4994 MAD
05 apr 2025	1 MAD = 1.9963 ZAR	1 ZAR = 0.5009 MAD
06 apr 2025	1 MAD = 1.9958 ZAR	1 ZAR = 0.5011 MAD
07 apr 2025	1 MAD = 2.0315 ZAR	1 ZAR = 0.4922 MAD
08 apr 2025	1 MAD = 2.0359 ZAR	1 ZAR = 0.4912 MAD
09 apr 2025	1 MAD = 2.0809 ZAR	1 ZAR = 0.4806 MAD
10 apr 2025	1 MAD = 2.0461 ZAR	1 ZAR = 0.4887 MAD
11 apr 2025	1 MAD = 2.0451 ZAR	1 ZAR = 0.489 MAD
12 apr 2025	1 MAD = 2.0604 ZAR	1 ZAR = 0.4853 MAD
13 apr 2025	1 MAD = 2.0514 ZAR	1 ZAR = 0.4875 MAD
14 apr 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
15 apr 2025	1 MAD = 2.0352 ZAR	1 ZAR = 0.4913 MAD
16 apr 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
17 apr 2025	1 MAD = 2.0317 ZAR	1 ZAR = 0.4922 MAD
18 apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
19 apr 2025	1 MAD = 2.0313 ZAR	1 ZAR = 0.4923 MAD
20 apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
21 apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
22 apr 2025	1 MAD = 2.0221 ZAR	1 ZAR = 0.4945 MAD
23 apr 2025	1 MAD = 2.0093 ZAR	1 ZAR = 0.4977 MAD
24 apr 2025	1 MAD = 2.0186 ZAR	1 ZAR = 0.4954 MAD
25 apr 2025	1 MAD = 2.0304 ZAR	1 ZAR = 0.4925 MAD
26 apr 2025	1 MAD = 2.0193 ZAR	1 ZAR = 0.4952 MAD
27 apr 2025	1 MAD = 2.0181 ZAR	1 ZAR = 0.4955 MAD
28 apr 2025	1 MAD = 2.0087 ZAR	1 ZAR = 0.4978 MAD
29 apr 2025	1 MAD = 2.0006 ZAR	1 ZAR = 0.4998 MAD
30 apr 2025	1 MAD = 2.0044 ZAR	1 ZAR = 0.4989 MAD

May 2025

Datum	MAD-ZAR	ZAR-MAD
01 maj 2025	1 MAD = 2.003 ZAR	1 ZAR = 0.4993 MAD
02 maj 2025	1 MAD = 1.9837 ZAR	1 ZAR = 0.5041 MAD
03 maj 2025	1 MAD = 1.979 ZAR	1 ZAR = 0.5053 MAD
04 maj 2025	1 MAD = 1.9783 ZAR	1 ZAR = 0.5055 MAD
05 maj 2025	1 MAD = 1.9877 ZAR	1 ZAR = 0.5031 MAD
06 maj 2025	1 MAD = 1.9757 ZAR	1 ZAR = 0.5061 MAD
07 maj 2025	1 MAD = 1.9824 ZAR	1 ZAR = 0.5044 MAD
08 maj 2025	1 MAD = 1.9676 ZAR	1 ZAR = 0.5082 MAD
09 maj 2025	1 MAD = 1.9688 ZAR	1 ZAR = 0.5079 MAD
10 maj 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
11 maj 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
12 maj 2025	1 MAD = 1.9647 ZAR	1 ZAR = 0.509 MAD
13 maj 2025	1 MAD = 1.9653 ZAR	1 ZAR = 0.5088 MAD
14 maj 2025	1 MAD = 1.9628 ZAR	1 ZAR = 0.5095 MAD
15 maj 2025	1 MAD = 1.9468 ZAR	1 ZAR = 0.5137 MAD
16 maj 2025	1 MAD = 1.9496 ZAR	1 ZAR = 0.5129 MAD
17 maj 2025	1 MAD = 1.9388 ZAR	1 ZAR = 0.5158 MAD
18 maj 2025	1 MAD = 1.9384 ZAR	1 ZAR = 0.5159 MAD
19 maj 2025	1 MAD = 1.9526 ZAR	1 ZAR = 0.5121 MAD
20 maj 2025	1 MAD = 1.9435 ZAR	1 ZAR = 0.5145 MAD
21 maj 2025	1 MAD = 1.9389 ZAR	1 ZAR = 0.5158 MAD
22 maj 2025	1 MAD = 1.9521 ZAR	1 ZAR = 0.5123 MAD
23 maj 2025	1 MAD = 1.9451 ZAR	1 ZAR = 0.5141 MAD
24 maj 2025	1 MAD = 1.9432 ZAR	1 ZAR = 0.5146 MAD
25 maj 2025	1 MAD = 1.9444 ZAR	1 ZAR = 0.5143 MAD
26 maj 2025	1 MAD = 1.9429 ZAR	1 ZAR = 0.5147 MAD
27 maj 2025	1 MAD = 1.9383 ZAR	1 ZAR = 0.5159 MAD
28 maj 2025	1 MAD = 1.9331 ZAR	1 ZAR = 0.5173 MAD
29 maj 2025	1 MAD = 1.9279 ZAR	1 ZAR = 0.5187 MAD
30 maj 2025	1 MAD = 1.9352 ZAR	1 ZAR = 0.5167 MAD
31 maj 2025	1 MAD = 1.9486 ZAR	1 ZAR = 0.5132 MAD

Jun 2025

Datum	MAD-ZAR	ZAR-MAD
01 jun 2025	1 MAD = 1.9472 ZAR	1 ZAR = 0.5136 MAD
02 jun 2025	1 MAD = 1.9479 ZAR	1 ZAR = 0.5134 MAD
03 jun 2025	1 MAD = 1.945 ZAR	1 ZAR = 0.5141 MAD

MAD-ZAR och ZAR-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter