currencystats247.com

CurrencyStats247 > Växelkurser > MAD-UZS och UZS-MAD växelkurser - 2025

MAD-UZS och UZS-MAD växelkurser - 2025

MAD-UZS och UZS-MAD växelkurser

Se växelkurserna för MAD-UZS UZS-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MAD = 1339,2068 UZS
1 UZS = 0,0007 MAD

Jan 2025

DatumMAD-UZSUZS-MAD
01 jan 2025 1 MAD = 1278.2276 UZS 1 UZS = 0.0008 MAD
02 jan 2025 1 MAD = 1275.4683 UZS 1 UZS = 0.0008 MAD
03 jan 2025 1 MAD = 1279.5393 UZS 1 UZS = 0.0008 MAD
04 jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
05 jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
06 jan 2025 1 MAD = 1293.4683 UZS 1 UZS = 0.0008 MAD
07 jan 2025 1 MAD = 1294.3356 UZS 1 UZS = 0.0008 MAD
08 jan 2025 1 MAD = 1288.24 UZS 1 UZS = 0.0008 MAD
09 jan 2025 1 MAD = 1285.414 UZS 1 UZS = 0.0008 MAD
10 jan 2025 1 MAD = 1289.1885 UZS 1 UZS = 0.0008 MAD
11 jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
12 jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
13 jan 2025 1 MAD = 1283.6041 UZS 1 UZS = 0.0008 MAD
14 jan 2025 1 MAD = 1288.8192 UZS 1 UZS = 0.0008 MAD
15 jan 2025 1 MAD = 1288.4922 UZS 1 UZS = 0.0008 MAD
16 jan 2025 1 MAD = 1288.6231 UZS 1 UZS = 0.0008 MAD
17 jan 2025 1 MAD = 1290.7369 UZS 1 UZS = 0.0008 MAD
18 jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
19 jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
20 jan 2025 1 MAD = 1290.7495 UZS 1 UZS = 0.0008 MAD
21 jan 2025 1 MAD = 1293.4045 UZS 1 UZS = 0.0008 MAD
22 jan 2025 1 MAD = 1293.417 UZS 1 UZS = 0.0008 MAD
23 jan 2025 1 MAD = 1298.0659 UZS 1 UZS = 0.0008 MAD
24 jan 2025 1 MAD = 1298.6554 UZS 1 UZS = 0.0008 MAD
25 jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
26 jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
27 jan 2025 1 MAD = 1301.7665 UZS 1 UZS = 0.0008 MAD
28 jan 2025 1 MAD = 1294.4016 UZS 1 UZS = 0.0008 MAD
29 jan 2025 1 MAD = 1297.1439 UZS 1 UZS = 0.0008 MAD
30 jan 2025 1 MAD = 1291.6811 UZS 1 UZS = 0.0008 MAD
31 jan 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD

Feb 2025

DatumMAD-UZSUZS-MAD
01 feb 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
02 feb 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
03 feb 2025 1 MAD = 1286.3921 UZS 1 UZS = 0.0008 MAD
04 feb 2025 1 MAD = 1288.4373 UZS 1 UZS = 0.0008 MAD
05 feb 2025 1 MAD = 1297.3534 UZS 1 UZS = 0.0008 MAD
06 feb 2025 1 MAD = 1293.6697 UZS 1 UZS = 0.0008 MAD
07 feb 2025 1 MAD = 1295.0644 UZS 1 UZS = 0.0008 MAD
08 feb 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
09 feb 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
10 feb 2025 1 MAD = 1292.1522 UZS 1 UZS = 0.0008 MAD
11 feb 2025 1 MAD = 1293.4117 UZS 1 UZS = 0.0008 MAD
12 feb 2025 1 MAD = 1298.7125 UZS 1 UZS = 0.0008 MAD
13 feb 2025 1 MAD = 1298.75 UZS 1 UZS = 0.0008 MAD
14 feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
15 feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
16 feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
17 feb 2025 1 MAD = 1303.0779 UZS 1 UZS = 0.0008 MAD
18 feb 2025 1 MAD = 1299.9229 UZS 1 UZS = 0.0008 MAD
19 feb 2025 1 MAD = 1296.8922 UZS 1 UZS = 0.0008 MAD
20 feb 2025 1 MAD = 1298.2301 UZS 1 UZS = 0.0008 MAD
21 feb 2025 1 MAD = 1297.4476 UZS 1 UZS = 0.0008 MAD
22 feb 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
23 feb 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
24 feb 2025 1 MAD = 1295.0496 UZS 1 UZS = 0.0008 MAD
25 feb 2025 1 MAD = 1300.4573 UZS 1 UZS = 0.0008 MAD
26 feb 2025 1 MAD = 1299.6308 UZS 1 UZS = 0.0008 MAD
27 feb 2025 1 MAD = 1297.4148 UZS 1 UZS = 0.0008 MAD
28 feb 2025 1 MAD = 1295.2767 UZS 1 UZS = 0.0008 MAD

Mar 2025

DatumMAD-UZSUZS-MAD
01 mar 2025 1 MAD = 1342.3486 UZS 1 UZS = 0.0007 MAD
02 mar 2025 1 MAD = 1290.4546 UZS 1 UZS = 0.0008 MAD
03 mar 2025 1 MAD = 1290.5515 UZS 1 UZS = 0.0008 MAD
04 mar 2025 1 MAD = 1304.7315 UZS 1 UZS = 0.0008 MAD
05 mar 2025 1 MAD = 1313.9711 UZS 1 UZS = 0.0008 MAD
06 mar 2025 1 MAD = 1323.7876 UZS 1 UZS = 0.0008 MAD
07 mar 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
08 mar 2025 1 MAD = 1329.0726 UZS 1 UZS = 0.0008 MAD
09 mar 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
10 mar 2025 1 MAD = 1326.793 UZS 1 UZS = 0.0008 MAD
11 mar 2025 1 MAD = 1331.2171 UZS 1 UZS = 0.0008 MAD
12 mar 2025 1 MAD = 1335.0891 UZS 1 UZS = 0.0007 MAD
13 mar 2025 1 MAD = 1333.7519 UZS 1 UZS = 0.0007 MAD
14 mar 2025 1 MAD = 1334.2015 UZS 1 UZS = 0.0007 MAD
15 mar 2025 1 MAD = 1338.4095 UZS 1 UZS = 0.0007 MAD
16 mar 2025 1 MAD = 1336.2847 UZS 1 UZS = 0.0007 MAD
17 mar 2025 1 MAD = 1339.2879 UZS 1 UZS = 0.0007 MAD
18 mar 2025 1 MAD = 1341.7109 UZS 1 UZS = 0.0007 MAD
19 mar 2025 1 MAD = 1342.8473 UZS 1 UZS = 0.0007 MAD
20 mar 2025 1 MAD = 1340.6267 UZS 1 UZS = 0.0007 MAD
21 mar 2025 1 MAD = 1341.4316 UZS 1 UZS = 0.0007 MAD
22 mar 2025 1 MAD = 1347.6913 UZS 1 UZS = 0.0007 MAD
23 mar 2025 1 MAD = 1344.8794 UZS 1 UZS = 0.0007 MAD
24 mar 2025 1 MAD = 1342.3224 UZS 1 UZS = 0.0007 MAD
25 mar 2025 1 MAD = 1352.6816 UZS 1 UZS = 0.0007 MAD
26 mar 2025 1 MAD = 1342.4293 UZS 1 UZS = 0.0007 MAD
27 mar 2025 1 MAD = 1343.0653 UZS 1 UZS = 0.0007 MAD
28 mar 2025 1 MAD = 1334.8176 UZS 1 UZS = 0.0007 MAD
29 mar 2025 1 MAD = 1342.9172 UZS 1 UZS = 0.0007 MAD
30 mar 2025 1 MAD = 1340.348 UZS 1 UZS = 0.0007 MAD
31 mar 2025 1 MAD = 1344.7994 UZS 1 UZS = 0.0007 MAD

Apr 2025

DatumMAD-UZSUZS-MAD
01 apr 2025 1 MAD = 1337.5898 UZS 1 UZS = 0.0007 MAD
02 apr 2025 1 MAD = 1343.3856 UZS 1 UZS = 0.0007 MAD
03 apr 2025 1 MAD = 1349.5893 UZS 1 UZS = 0.0007 MAD
04 apr 2025 1 MAD = 1356.5756 UZS 1 UZS = 0.0007 MAD
05 apr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
06 apr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
07 apr 2025 1 MAD = 1358.0973 UZS 1 UZS = 0.0007 MAD
08 apr 2025 1 MAD = 1359.2603 UZS 1 UZS = 0.0007 MAD
09 apr 2025 1 MAD = 1363.0472 UZS 1 UZS = 0.0007 MAD
10 apr 2025 1 MAD = 1361.0613 UZS 1 UZS = 0.0007 MAD
11 apr 2025 1 MAD = 1379.1363 UZS 1 UZS = 0.0007 MAD
12 apr 2025 1 MAD = 1393.9774 UZS 1 UZS = 0.0007 MAD
13 apr 2025 1 MAD = 1392.1523 UZS 1 UZS = 0.0007 MAD
14 apr 2025 1 MAD = 1391.797 UZS 1 UZS = 0.0007 MAD
15 apr 2025 1 MAD = 1396.5317 UZS 1 UZS = 0.0007 MAD
16 apr 2025 1 MAD = 1391.3961 UZS 1 UZS = 0.0007 MAD
17 apr 2025 1 MAD = 1400.9795 UZS 1 UZS = 0.0007 MAD
18 apr 2025 1 MAD = 1400.1678 UZS 1 UZS = 0.0007 MAD
19 apr 2025 1 MAD = 1400.1581 UZS 1 UZS = 0.0007 MAD
20 apr 2025 1 MAD = 1400.1581 UZS 1 UZS = 0.0007 MAD
21 apr 2025 1 MAD = 1400.1701 UZS 1 UZS = 0.0007 MAD
22 apr 2025 1 MAD = 1400.5515 UZS 1 UZS = 0.0007 MAD
23 apr 2025 1 MAD = 1391.3751 UZS 1 UZS = 0.0007 MAD
24 apr 2025 1 MAD = 1388.6152 UZS 1 UZS = 0.0007 MAD
25 apr 2025 1 MAD = 1393.5633 UZS 1 UZS = 0.0007 MAD
26 apr 2025 1 MAD = 1399.2377 UZS 1 UZS = 0.0007 MAD
27 apr 2025 1 MAD = 1399.2378 UZS 1 UZS = 0.0007 MAD
28 apr 2025 1 MAD = 1397.4193 UZS 1 UZS = 0.0007 MAD
29 apr 2025 1 MAD = 1395.8842 UZS 1 UZS = 0.0007 MAD
30 apr 2025 1 MAD = 1395.352 UZS 1 UZS = 0.0007 MAD

May 2025

DatumMAD-UZSUZS-MAD
01 maj 2025 1 MAD = 1395.1364 UZS 1 UZS = 0.0007 MAD
02 maj 2025 1 MAD = 1391.1688 UZS 1 UZS = 0.0007 MAD
03 maj 2025 1 MAD = 1391.181 UZS 1 UZS = 0.0007 MAD
04 maj 2025 1 MAD = 1391.181 UZS 1 UZS = 0.0007 MAD
05 maj 2025 1 MAD = 1399.9216 UZS 1 UZS = 0.0007 MAD
06 maj 2025 1 MAD = 1400.4565 UZS 1 UZS = 0.0007 MAD
07 maj 2025 1 MAD = 1402.2796 UZS 1 UZS = 0.0007 MAD
08 maj 2025 1 MAD = 1397.4225 UZS 1 UZS = 0.0007 MAD
09 maj 2025 1 MAD = 1392.2798 UZS 1 UZS = 0.0007 MAD
10 maj 2025 1 MAD = 1392.596 UZS 1 UZS = 0.0007 MAD
11 maj 2025 1 MAD = 1392.596 UZS 1 UZS = 0.0007 MAD
12 maj 2025 1 MAD = 1380.3734 UZS 1 UZS = 0.0007 MAD
13 maj 2025 1 MAD = 1382.3862 UZS 1 UZS = 0.0007 MAD
14 maj 2025 1 MAD = 1393.4787 UZS 1 UZS = 0.0007 MAD
15 maj 2025 1 MAD = 1398.091 UZS 1 UZS = 0.0007 MAD
16 maj 2025 1 MAD = 1397.5606 UZS 1 UZS = 0.0007 MAD
17 maj 2025 1 MAD = 1397.5669 UZS 1 UZS = 0.0007 MAD
18 maj 2025 1 MAD = 1397.5669 UZS 1 UZS = 0.0007 MAD
19 maj 2025 1 MAD = 1398.6329 UZS 1 UZS = 0.0007 MAD
20 maj 2025 1 MAD = 1388.7501 UZS 1 UZS = 0.0007 MAD
21 maj 2025 1 MAD = 1397.9462 UZS 1 UZS = 0.0007 MAD
22 maj 2025 1 MAD = 1400.4045 UZS 1 UZS = 0.0007 MAD
23 maj 2025 1 MAD = 1403.8552 UZS 1 UZS = 0.0007 MAD
24 maj 2025 1 MAD = 1403.8551 UZS 1 UZS = 0.0007 MAD
25 maj 2025 1 MAD = 1403.8551 UZS 1 UZS = 0.0007 MAD
26 maj 2025 1 MAD = 1405.9915 UZS 1 UZS = 0.0007 MAD
27 maj 2025 1 MAD = 1401.8049 UZS 1 UZS = 0.0007 MAD
28 maj 2025 1 MAD = 1392.0972 UZS 1 UZS = 0.0007 MAD
29 maj 2025 1 MAD = 1386.524 UZS 1 UZS = 0.0007 MAD
30 maj 2025 1 MAD = 1380.9401 UZS 1 UZS = 0.0007 MAD
31 maj 2025 1 MAD = 1380.9401 UZS 1 UZS = 0.0007 MAD

Jun 2025

DatumMAD-UZSUZS-MAD
01 jun 2025 1 MAD = 1380.9401 UZS 1 UZS = 0.0007 MAD
02 jun 2025 1 MAD = 1389.3805 UZS 1 UZS = 0.0007 MAD
03 jun 2025 1 MAD = 1389.1195 UZS 1 UZS = 0.0007 MAD

MAD-UZS och UZS-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats