currencystats247.com

CurrencyStats247 > Växelkurser > MAD-UZS och UZS-MAD växelkurser - 2024

MAD-UZS och UZS-MAD växelkurser - 2024

MAD-UZS och UZS-MAD växelkurser

Se växelkurserna för MAD-UZS UZS-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MAD = 1272,0941 UZS
1 UZS = 0,0008 MAD

Jan 2024

DatumMAD-UZSUZS-MAD
01 jan 2024 1 MAD = 1246.5682 UZS 1 UZS = 0.0008 MAD
02 jan 2024 1 MAD = 1245.2442 UZS 1 UZS = 0.0008 MAD
03 jan 2024 1 MAD = 1242.4961 UZS 1 UZS = 0.0008 MAD
04 jan 2024 1 MAD = 1250.6072 UZS 1 UZS = 0.0008 MAD
05 jan 2024 1 MAD = 1240.6971 UZS 1 UZS = 0.0008 MAD
06 jan 2024 1 MAD = 1240.697 UZS 1 UZS = 0.0008 MAD
07 jan 2024 1 MAD = 1240.697 UZS 1 UZS = 0.0008 MAD
08 jan 2024 1 MAD = 1243.0667 UZS 1 UZS = 0.0008 MAD
09 jan 2024 1 MAD = 1244.3499 UZS 1 UZS = 0.0008 MAD
10 jan 2024 1 MAD = 1238.8042 UZS 1 UZS = 0.0008 MAD
11 jan 2024 1 MAD = 1249.0608 UZS 1 UZS = 0.0008 MAD
12 jan 2024 1 MAD = 1239.4102 UZS 1 UZS = 0.0008 MAD
13 jan 2024 1 MAD = 1239.4103 UZS 1 UZS = 0.0008 MAD
14 jan 2024 1 MAD = 1239.4103 UZS 1 UZS = 0.0008 MAD
15 jan 2024 1 MAD = 1240.0312 UZS 1 UZS = 0.0008 MAD
16 jan 2024 1 MAD = 1237.1314 UZS 1 UZS = 0.0008 MAD
17 jan 2024 1 MAD = 1235.9313 UZS 1 UZS = 0.0008 MAD
18 jan 2024 1 MAD = 1238.8149 UZS 1 UZS = 0.0008 MAD
19 jan 2024 1 MAD = 1241.0838 UZS 1 UZS = 0.0008 MAD
20 jan 2024 1 MAD = 1241.0895 UZS 1 UZS = 0.0008 MAD
21 jan 2024 1 MAD = 1241.0895 UZS 1 UZS = 0.0008 MAD
22 jan 2024 1 MAD = 1240.8738 UZS 1 UZS = 0.0008 MAD
23 jan 2024 1 MAD = 1239.0664 UZS 1 UZS = 0.0008 MAD
24 jan 2024 1 MAD = 1238.2936 UZS 1 UZS = 0.0008 MAD
25 jan 2024 1 MAD = 1241.29 UZS 1 UZS = 0.0008 MAD
26 jan 2024 1 MAD = 1239.8983 UZS 1 UZS = 0.0008 MAD
27 jan 2024 1 MAD = 1239.864 UZS 1 UZS = 0.0008 MAD
28 jan 2024 1 MAD = 1239.864 UZS 1 UZS = 0.0008 MAD
29 jan 2024 1 MAD = 1231.735 UZS 1 UZS = 0.0008 MAD
30 jan 2024 1 MAD = 1231.8001 UZS 1 UZS = 0.0008 MAD
31 jan 2024 1 MAD = 1231.3426 UZS 1 UZS = 0.0008 MAD

Feb 2024

DatumMAD-UZSUZS-MAD
01 feb 2024 1 MAD = 1229.8206 UZS 1 UZS = 0.0008 MAD
02 feb 2024 1 MAD = 1236.2389 UZS 1 UZS = 0.0008 MAD
03 feb 2024 1 MAD = 1239.8542 UZS 1 UZS = 0.0008 MAD
04 feb 2024 1 MAD = 1239.8542 UZS 1 UZS = 0.0008 MAD
05 feb 2024 1 MAD = 1226.949 UZS 1 UZS = 0.0008 MAD
06 feb 2024 1 MAD = 1224.8408 UZS 1 UZS = 0.0008 MAD
07 feb 2024 1 MAD = 1225.0778 UZS 1 UZS = 0.0008 MAD
08 feb 2024 1 MAD = 1228.1687 UZS 1 UZS = 0.0008 MAD
09 feb 2024 1 MAD = 1231.2393 UZS 1 UZS = 0.0008 MAD
10 feb 2024 1 MAD = 1231.2392 UZS 1 UZS = 0.0008 MAD
11 feb 2024 1 MAD = 1231.2392 UZS 1 UZS = 0.0008 MAD
12 feb 2024 1 MAD = 1230.3464 UZS 1 UZS = 0.0008 MAD
13 feb 2024 1 MAD = 1229.345 UZS 1 UZS = 0.0008 MAD
14 feb 2024 1 MAD = 1224.4688 UZS 1 UZS = 0.0008 MAD
15 feb 2024 1 MAD = 1226.1192 UZS 1 UZS = 0.0008 MAD
16 feb 2024 1 MAD = 1226.891 UZS 1 UZS = 0.0008 MAD
17 feb 2024 1 MAD = 1242.6664 UZS 1 UZS = 0.0008 MAD
18 feb 2024 1 MAD = 1226.8909 UZS 1 UZS = 0.0008 MAD
19 feb 2024 1 MAD = 1224.2308 UZS 1 UZS = 0.0008 MAD
20 feb 2024 1 MAD = 1239.6254 UZS 1 UZS = 0.0008 MAD
21 feb 2024 1 MAD = 1222.5786 UZS 1 UZS = 0.0008 MAD
22 feb 2024 1 MAD = 1245.9747 UZS 1 UZS = 0.0008 MAD
23 feb 2024 1 MAD = 1244.112 UZS 1 UZS = 0.0008 MAD
24 feb 2024 1 MAD = 1244.1005 UZS 1 UZS = 0.0008 MAD
25 feb 2024 1 MAD = 1244.1005 UZS 1 UZS = 0.0008 MAD
26 feb 2024 1 MAD = 1241.9481 UZS 1 UZS = 0.0008 MAD
27 feb 2024 1 MAD = 1239.6117 UZS 1 UZS = 0.0008 MAD
28 feb 2024 1 MAD = 1231.3851 UZS 1 UZS = 0.0008 MAD
29 feb 2024 1 MAD = 1236.6485 UZS 1 UZS = 0.0008 MAD

Mar 2024

DatumMAD-UZSUZS-MAD
01 mar 2024 1 MAD = 1242.7487 UZS 1 UZS = 0.0008 MAD
02 mar 2024 1 MAD = 1242.7372 UZS 1 UZS = 0.0008 MAD
03 mar 2024 1 MAD = 1242.7372 UZS 1 UZS = 0.0008 MAD
04 mar 2024 1 MAD = 1242.3592 UZS 1 UZS = 0.0008 MAD
05 mar 2024 1 MAD = 1245.0528 UZS 1 UZS = 0.0008 MAD
06 mar 2024 1 MAD = 1248.1483 UZS 1 UZS = 0.0008 MAD
07 mar 2024 1 MAD = 1249.9426 UZS 1 UZS = 0.0008 MAD
08 mar 2024 1 MAD = 1247.5364 UZS 1 UZS = 0.0008 MAD
09 mar 2024 1 MAD = 1247.5363 UZS 1 UZS = 0.0008 MAD
10 mar 2024 1 MAD = 1247.5363 UZS 1 UZS = 0.0008 MAD
11 mar 2024 1 MAD = 1247.6878 UZS 1 UZS = 0.0008 MAD
12 mar 2024 1 MAD = 1248.7812 UZS 1 UZS = 0.0008 MAD
13 mar 2024 1 MAD = 1250.7752 UZS 1 UZS = 0.0008 MAD
14 mar 2024 1 MAD = 1253.5328 UZS 1 UZS = 0.0008 MAD
15 mar 2024 1 MAD = 1253.9837 UZS 1 UZS = 0.0008 MAD
16 mar 2024 1 MAD = 1253.9607 UZS 1 UZS = 0.0008 MAD
17 mar 2024 1 MAD = 1253.9607 UZS 1 UZS = 0.0008 MAD
18 mar 2024 1 MAD = 1249.8747 UZS 1 UZS = 0.0008 MAD
19 mar 2024 1 MAD = 1250.4242 UZS 1 UZS = 0.0008 MAD
20 mar 2024 1 MAD = 1250.103 UZS 1 UZS = 0.0008 MAD
21 mar 2024 1 MAD = 1252.3741 UZS 1 UZS = 0.0008 MAD
22 mar 2024 1 MAD = 1245.1251 UZS 1 UZS = 0.0008 MAD
23 mar 2024 1 MAD = 1245.1365 UZS 1 UZS = 0.0008 MAD
24 mar 2024 1 MAD = 1245.1365 UZS 1 UZS = 0.0008 MAD
25 mar 2024 1 MAD = 1250.2292 UZS 1 UZS = 0.0008 MAD
26 mar 2024 1 MAD = 1248.7553 UZS 1 UZS = 0.0008 MAD
27 mar 2024 1 MAD = 1243.6488 UZS 1 UZS = 0.0008 MAD
28 mar 2024 1 MAD = 1245.5385 UZS 1 UZS = 0.0008 MAD
29 mar 2024 1 MAD = 1251.0791 UZS 1 UZS = 0.0008 MAD
30 mar 2024 1 MAD = 1251.0791 UZS 1 UZS = 0.0008 MAD
31 mar 2024 1 MAD = 1251.0791 UZS 1 UZS = 0.0008 MAD

Apr 2024

DatumMAD-UZSUZS-MAD
01 apr 2024 1 MAD = 1251.0792 UZS 1 UZS = 0.0008 MAD
02 apr 2024 1 MAD = 1254.009 UZS 1 UZS = 0.0008 MAD
03 apr 2024 1 MAD = 1250.9533 UZS 1 UZS = 0.0008 MAD
04 apr 2024 1 MAD = 1257.7598 UZS 1 UZS = 0.0008 MAD
05 apr 2024 1 MAD = 1257.6555 UZS 1 UZS = 0.0008 MAD
06 apr 2024 1 MAD = 1257.6555 UZS 1 UZS = 0.0008 MAD
07 apr 2024 1 MAD = 1257.6555 UZS 1 UZS = 0.0008 MAD
08 apr 2024 1 MAD = 1265.4894 UZS 1 UZS = 0.0008 MAD
09 apr 2024 1 MAD = 1263.4454 UZS 1 UZS = 0.0008 MAD
10 apr 2024 1 MAD = 1263.4803 UZS 1 UZS = 0.0008 MAD
11 apr 2024 1 MAD = 1259.7914 UZS 1 UZS = 0.0008 MAD
12 apr 2024 1 MAD = 1259.4579 UZS 1 UZS = 0.0008 MAD
13 apr 2024 1 MAD = 1265.6518 UZS 1 UZS = 0.0008 MAD
14 apr 2024 1 MAD = 1259.4578 UZS 1 UZS = 0.0008 MAD
15 apr 2024 1 MAD = 1251.402 UZS 1 UZS = 0.0008 MAD
16 apr 2024 1 MAD = 1245.3738 UZS 1 UZS = 0.0008 MAD
17 apr 2024 1 MAD = 1248.5301 UZS 1 UZS = 0.0008 MAD
18 apr 2024 1 MAD = 1253.1515 UZS 1 UZS = 0.0008 MAD
19 apr 2024 1 MAD = 1253.3726 UZS 1 UZS = 0.0008 MAD
20 apr 2024 1 MAD = 1253.3608 UZS 1 UZS = 0.0008 MAD
21 apr 2024 1 MAD = 1253.3608 UZS 1 UZS = 0.0008 MAD
22 apr 2024 1 MAD = 1251.4235 UZS 1 UZS = 0.0008 MAD
23 apr 2024 1 MAD = 1252.9488 UZS 1 UZS = 0.0008 MAD
24 apr 2024 1 MAD = 1252.0629 UZS 1 UZS = 0.0008 MAD
25 apr 2024 1 MAD = 1253.9732 UZS 1 UZS = 0.0008 MAD
26 apr 2024 1 MAD = 1251.3032 UZS 1 UZS = 0.0008 MAD
27 apr 2024 1 MAD = 1251.3265 UZS 1 UZS = 0.0008 MAD
28 apr 2024 1 MAD = 1251.3265 UZS 1 UZS = 0.0008 MAD
29 apr 2024 1 MAD = 1241.1612 UZS 1 UZS = 0.0008 MAD
30 apr 2024 1 MAD = 1248.444 UZS 1 UZS = 0.0008 MAD

May 2024

DatumMAD-UZSUZS-MAD
01 maj 2024 1 MAD = 1245.8038 UZS 1 UZS = 0.0008 MAD
02 maj 2024 1 MAD = 1248.9783 UZS 1 UZS = 0.0008 MAD
03 maj 2024 1 MAD = 1256.1718 UZS 1 UZS = 0.0008 MAD
04 maj 2024 1 MAD = 1256.1367 UZS 1 UZS = 0.0008 MAD
05 maj 2024 1 MAD = 1256.1367 UZS 1 UZS = 0.0008 MAD
06 maj 2024 1 MAD = 1264.47 UZS 1 UZS = 0.0008 MAD
07 maj 2024 1 MAD = 1261.4723 UZS 1 UZS = 0.0008 MAD
08 maj 2024 1 MAD = 1265.2895 UZS 1 UZS = 0.0008 MAD
09 maj 2024 1 MAD = 1262.5067 UZS 1 UZS = 0.0008 MAD
10 maj 2024 1 MAD = 1266.3347 UZS 1 UZS = 0.0008 MAD
11 maj 2024 1 MAD = 1266.3348 UZS 1 UZS = 0.0008 MAD
12 maj 2024 1 MAD = 1266.3347 UZS 1 UZS = 0.0008 MAD
13 maj 2024 1 MAD = 1266.065 UZS 1 UZS = 0.0008 MAD
14 maj 2024 1 MAD = 1267.0381 UZS 1 UZS = 0.0008 MAD
15 maj 2024 1 MAD = 1272.0381 UZS 1 UZS = 0.0008 MAD
16 maj 2024 1 MAD = 1277.465 UZS 1 UZS = 0.0008 MAD
17 maj 2024 1 MAD = 1277.5106 UZS 1 UZS = 0.0008 MAD
18 maj 2024 1 MAD = 1277.5106 UZS 1 UZS = 0.0008 MAD
19 maj 2024 1 MAD = 1277.5106 UZS 1 UZS = 0.0008 MAD
20 maj 2024 1 MAD = 1281.1705 UZS 1 UZS = 0.0008 MAD
21 maj 2024 1 MAD = 1278.5629 UZS 1 UZS = 0.0008 MAD
22 maj 2024 1 MAD = 1283.5136 UZS 1 UZS = 0.0008 MAD
23 maj 2024 1 MAD = 1279.2584 UZS 1 UZS = 0.0008 MAD
24 maj 2024 1 MAD = 1274.5179 UZS 1 UZS = 0.0008 MAD
25 maj 2024 1 MAD = 1274.518 UZS 1 UZS = 0.0008 MAD
26 maj 2024 1 MAD = 1274.518 UZS 1 UZS = 0.0008 MAD
27 maj 2024 1 MAD = 1279.4459 UZS 1 UZS = 0.0008 MAD
28 maj 2024 1 MAD = 1276.2646 UZS 1 UZS = 0.0008 MAD
29 maj 2024 1 MAD = 1273.1271 UZS 1 UZS = 0.0008 MAD
30 maj 2024 1 MAD = 1267.7075 UZS 1 UZS = 0.0008 MAD
31 maj 2024 1 MAD = 1270.118 UZS 1 UZS = 0.0008 MAD

Jun 2024

DatumMAD-UZSUZS-MAD
01 jun 2024 1 MAD = 1270.1063 UZS 1 UZS = 0.0008 MAD
02 jun 2024 1 MAD = 1270.1063 UZS 1 UZS = 0.0008 MAD
03 jun 2024 1 MAD = 1261.0125 UZS 1 UZS = 0.0008 MAD
04 jun 2024 1 MAD = 1266.4684 UZS 1 UZS = 0.0008 MAD
05 jun 2024 1 MAD = 1276.4163 UZS 1 UZS = 0.0008 MAD
06 jun 2024 1 MAD = 1281.6174 UZS 1 UZS = 0.0008 MAD
07 jun 2024 1 MAD = 1282.6716 UZS 1 UZS = 0.0008 MAD
08 jun 2024 1 MAD = 1282.6716 UZS 1 UZS = 0.0008 MAD
09 jun 2024 1 MAD = 1282.6716 UZS 1 UZS = 0.0008 MAD
10 jun 2024 1 MAD = 1266.9341 UZS 1 UZS = 0.0008 MAD
11 jun 2024 1 MAD = 1272.6472 UZS 1 UZS = 0.0008 MAD
12 jun 2024 1 MAD = 1265.1566 UZS 1 UZS = 0.0008 MAD
13 jun 2024 1 MAD = 1267.1145 UZS 1 UZS = 0.0008 MAD
14 jun 2024 1 MAD = 1255.2438 UZS 1 UZS = 0.0008 MAD
15 jun 2024 1 MAD = 1255.2437 UZS 1 UZS = 0.0008 MAD
16 jun 2024 1 MAD = 1255.2437 UZS 1 UZS = 0.0008 MAD
17 jun 2024 1 MAD = 1263.6536 UZS 1 UZS = 0.0008 MAD
18 jun 2024 1 MAD = 1263.5254 UZS 1 UZS = 0.0008 MAD
19 jun 2024 1 MAD = 1265.8416 UZS 1 UZS = 0.0008 MAD
20 jun 2024 1 MAD = 1270.6665 UZS 1 UZS = 0.0008 MAD
21 jun 2024 1 MAD = 1269.1487 UZS 1 UZS = 0.0008 MAD
22 jun 2024 1 MAD = 1269.119 UZS 1 UZS = 0.0008 MAD
23 jun 2024 1 MAD = 1269.119 UZS 1 UZS = 0.0008 MAD
24 jun 2024 1 MAD = 1270.0869 UZS 1 UZS = 0.0008 MAD
25 jun 2024 1 MAD = 1267.6505 UZS 1 UZS = 0.0008 MAD
26 jun 2024 1 MAD = 1268.7152 UZS 1 UZS = 0.0008 MAD
27 jun 2024 1 MAD = 1266.2692 UZS 1 UZS = 0.0008 MAD
28 jun 2024 1 MAD = 1261.8359 UZS 1 UZS = 0.0008 MAD
29 jun 2024 1 MAD = 1261.8359 UZS 1 UZS = 0.0008 MAD
30 jun 2024 1 MAD = 1261.777 UZS 1 UZS = 0.0008 MAD

Jul 2024

DatumMAD-UZSUZS-MAD
01 jul 2024 1 MAD = 1260.3763 UZS 1 UZS = 0.0008 MAD
02 jul 2024 1 MAD = 1260.8553 UZS 1 UZS = 0.0008 MAD
03 jul 2024 1 MAD = 1261.8588 UZS 1 UZS = 0.0008 MAD
04 jul 2024 1 MAD = 1270.1142 UZS 1 UZS = 0.0008 MAD
05 jul 2024 1 MAD = 1275.0442 UZS 1 UZS = 0.0008 MAD
06 jul 2024 1 MAD = 1275.0384 UZS 1 UZS = 0.0008 MAD
07 jul 2024 1 MAD = 1275.0384 UZS 1 UZS = 0.0008 MAD
08 jul 2024 1 MAD = 1277.926 UZS 1 UZS = 0.0008 MAD
09 jul 2024 1 MAD = 1281.0261 UZS 1 UZS = 0.0008 MAD
10 jul 2024 1 MAD = 1283.1169 UZS 1 UZS = 0.0008 MAD
11 jul 2024 1 MAD = 1284.5475 UZS 1 UZS = 0.0008 MAD
12 jul 2024 1 MAD = 1289.2122 UZS 1 UZS = 0.0008 MAD
13 jul 2024 1 MAD = 1290.6836 UZS 1 UZS = 0.0008 MAD
14 jul 2024 1 MAD = 1289.378 UZS 1 UZS = 0.0008 MAD
15 jul 2024 1 MAD = 1288.1971 UZS 1 UZS = 0.0008 MAD
16 jul 2024 1 MAD = 1283.3303 UZS 1 UZS = 0.0008 MAD
17 jul 2024 1 MAD = 1280.1833 UZS 1 UZS = 0.0008 MAD
18 jul 2024 1 MAD = 1284.7754 UZS 1 UZS = 0.0008 MAD
19 jul 2024 1 MAD = 1278.8236 UZS 1 UZS = 0.0008 MAD
20 jul 2024 1 MAD = 1278.8237 UZS 1 UZS = 0.0008 MAD
21 jul 2024 1 MAD = 1278.8237 UZS 1 UZS = 0.0008 MAD
22 jul 2024 1 MAD = 1283.8379 UZS 1 UZS = 0.0008 MAD
23 jul 2024 1 MAD = 1278.0191 UZS 1 UZS = 0.0008 MAD
24 jul 2024 1 MAD = 1272.8189 UZS 1 UZS = 0.0008 MAD
25 jul 2024 1 MAD = 1283.6249 UZS 1 UZS = 0.0008 MAD
26 jul 2024 1 MAD = 1282.6965 UZS 1 UZS = 0.0008 MAD
27 jul 2024 1 MAD = 1282.7083 UZS 1 UZS = 0.0008 MAD
28 jul 2024 1 MAD = 1282.7083 UZS 1 UZS = 0.0008 MAD
29 jul 2024 1 MAD = 1277.3662 UZS 1 UZS = 0.0008 MAD
30 jul 2024 1 MAD = 1267.1803 UZS 1 UZS = 0.0008 MAD
31 jul 2024 1 MAD = 1264.1786 UZS 1 UZS = 0.0008 MAD

Aug 2024

DatumMAD-UZSUZS-MAD
01 aug 2024 1 MAD = 1261.0228 UZS 1 UZS = 0.0008 MAD
02 aug 2024 1 MAD = 1272.8538 UZS 1 UZS = 0.0008 MAD
03 aug 2024 1 MAD = 1272.7715 UZS 1 UZS = 0.0008 MAD
04 aug 2024 1 MAD = 1272.7715 UZS 1 UZS = 0.0008 MAD
05 aug 2024 1 MAD = 1280.6567 UZS 1 UZS = 0.0008 MAD
06 aug 2024 1 MAD = 1279.9756 UZS 1 UZS = 0.0008 MAD
07 aug 2024 1 MAD = 1285.4756 UZS 1 UZS = 0.0008 MAD
08 aug 2024 1 MAD = 1284.1613 UZS 1 UZS = 0.0008 MAD
09 aug 2024 1 MAD = 1289.2838 UZS 1 UZS = 0.0008 MAD
10 aug 2024 1 MAD = 1283.4302 UZS 1 UZS = 0.0008 MAD
11 aug 2024 1 MAD = 1282.9821 UZS 1 UZS = 0.0008 MAD
12 aug 2024 1 MAD = 1287.4065 UZS 1 UZS = 0.0008 MAD
13 aug 2024 1 MAD = 1287.0471 UZS 1 UZS = 0.0008 MAD
14 aug 2024 1 MAD = 1288.8221 UZS 1 UZS = 0.0008 MAD
15 aug 2024 1 MAD = 1292.2241 UZS 1 UZS = 0.0008 MAD
16 aug 2024 1 MAD = 1294.168 UZS 1 UZS = 0.0008 MAD
17 aug 2024 1 MAD = 1294.1681 UZS 1 UZS = 0.0008 MAD
18 aug 2024 1 MAD = 1294.1681 UZS 1 UZS = 0.0008 MAD
19 aug 2024 1 MAD = 1300.1796 UZS 1 UZS = 0.0008 MAD
20 aug 2024 1 MAD = 1300.8274 UZS 1 UZS = 0.0008 MAD
21 aug 2024 1 MAD = 1302.7914 UZS 1 UZS = 0.0008 MAD
22 aug 2024 1 MAD = 1308.7557 UZS 1 UZS = 0.0008 MAD
23 aug 2024 1 MAD = 1314.3618 UZS 1 UZS = 0.0008 MAD
24 aug 2024 1 MAD = 1314.3736 UZS 1 UZS = 0.0008 MAD
25 aug 2024 1 MAD = 1314.3736 UZS 1 UZS = 0.0008 MAD
26 aug 2024 1 MAD = 1317.918 UZS 1 UZS = 0.0008 MAD
27 aug 2024 1 MAD = 1314.1663 UZS 1 UZS = 0.0008 MAD
28 aug 2024 1 MAD = 1309.7483 UZS 1 UZS = 0.0008 MAD
29 aug 2024 1 MAD = 1306.4883 UZS 1 UZS = 0.0008 MAD
30 aug 2024 1 MAD = 1298.7447 UZS 1 UZS = 0.0008 MAD
31 aug 2024 1 MAD = 1296.4526 UZS 1 UZS = 0.0008 MAD

Sep 2024

DatumMAD-UZSUZS-MAD
01 sep 2024 1 MAD = 1298.7447 UZS 1 UZS = 0.0008 MAD
02 sep 2024 1 MAD = 1289.5261 UZS 1 UZS = 0.0008 MAD
03 sep 2024 1 MAD = 1295.2559 UZS 1 UZS = 0.0008 MAD
04 sep 2024 1 MAD = 1294.618 UZS 1 UZS = 0.0008 MAD
05 sep 2024 1 MAD = 1299.3499 UZS 1 UZS = 0.0008 MAD
06 sep 2024 1 MAD = 1308.896 UZS 1 UZS = 0.0008 MAD
07 sep 2024 1 MAD = 1308.9078 UZS 1 UZS = 0.0008 MAD
08 sep 2024 1 MAD = 1308.9078 UZS 1 UZS = 0.0008 MAD
09 sep 2024 1 MAD = 1304.7781 UZS 1 UZS = 0.0008 MAD
10 sep 2024 1 MAD = 1301.9342 UZS 1 UZS = 0.0008 MAD
11 sep 2024 1 MAD = 1300.9903 UZS 1 UZS = 0.0008 MAD
12 sep 2024 1 MAD = 1300.2126 UZS 1 UZS = 0.0008 MAD
13 sep 2024 1 MAD = 1310.7534 UZS 1 UZS = 0.0008 MAD
14 sep 2024 1 MAD = 1306.4663 UZS 1 UZS = 0.0008 MAD
15 sep 2024 1 MAD = 1306.4663 UZS 1 UZS = 0.0008 MAD
16 sep 2024 1 MAD = 1308.7096 UZS 1 UZS = 0.0008 MAD
17 sep 2024 1 MAD = 1307.3611 UZS 1 UZS = 0.0008 MAD
18 sep 2024 1 MAD = 1308.6651 UZS 1 UZS = 0.0008 MAD
19 sep 2024 1 MAD = 1313.6829 UZS 1 UZS = 0.0008 MAD
20 sep 2024 1 MAD = 1312.3132 UZS 1 UZS = 0.0008 MAD
21 sep 2024 1 MAD = 1312.3602 UZS 1 UZS = 0.0008 MAD
22 sep 2024 1 MAD = 1312.3602 UZS 1 UZS = 0.0008 MAD
23 sep 2024 1 MAD = 1313.849 UZS 1 UZS = 0.0008 MAD
24 sep 2024 1 MAD = 1315.4479 UZS 1 UZS = 0.0008 MAD
25 sep 2024 1 MAD = 1320.7879 UZS 1 UZS = 0.0008 MAD
26 sep 2024 1 MAD = 1319.0216 UZS 1 UZS = 0.0008 MAD
27 sep 2024 1 MAD = 1312.9924 UZS 1 UZS = 0.0008 MAD
28 sep 2024 1 MAD = 1314.059 UZS 1 UZS = 0.0008 MAD
29 sep 2024 1 MAD = 1314.059 UZS 1 UZS = 0.0008 MAD
30 sep 2024 1 MAD = 1310.4499 UZS 1 UZS = 0.0008 MAD

Oct 2024

DatumMAD-UZSUZS-MAD
01 okt 2024 1 MAD = 1305.091 UZS 1 UZS = 0.0008 MAD
02 okt 2024 1 MAD = 1306.1039 UZS 1 UZS = 0.0008 MAD
03 okt 2024 1 MAD = 1305.956 UZS 1 UZS = 0.0008 MAD
04 okt 2024 1 MAD = 1302.5541 UZS 1 UZS = 0.0008 MAD
05 okt 2024 1 MAD = 1302.5541 UZS 1 UZS = 0.0008 MAD
06 okt 2024 1 MAD = 1302.5541 UZS 1 UZS = 0.0008 MAD
07 okt 2024 1 MAD = 1300.1309 UZS 1 UZS = 0.0008 MAD
08 okt 2024 1 MAD = 1306.7625 UZS 1 UZS = 0.0008 MAD
09 okt 2024 1 MAD = 1303.4748 UZS 1 UZS = 0.0008 MAD
10 okt 2024 1 MAD = 1301.7207 UZS 1 UZS = 0.0008 MAD
11 okt 2024 1 MAD = 1302.0571 UZS 1 UZS = 0.0008 MAD
12 okt 2024 1 MAD = 1302.0571 UZS 1 UZS = 0.0008 MAD
13 okt 2024 1 MAD = 1304.6356 UZS 1 UZS = 0.0008 MAD
14 okt 2024 1 MAD = 1303.5807 UZS 1 UZS = 0.0008 MAD
15 okt 2024 1 MAD = 1301.1745 UZS 1 UZS = 0.0008 MAD
16 okt 2024 1 MAD = 1298.7025 UZS 1 UZS = 0.0008 MAD
17 okt 2024 1 MAD = 1296.1151 UZS 1 UZS = 0.0008 MAD
18 okt 2024 1 MAD = 1292.9028 UZS 1 UZS = 0.0008 MAD
19 okt 2024 1 MAD = 1292.9028 UZS 1 UZS = 0.0008 MAD
20 okt 2024 1 MAD = 1292.9028 UZS 1 UZS = 0.0008 MAD
21 okt 2024 1 MAD = 1292.4308 UZS 1 UZS = 0.0008 MAD
22 okt 2024 1 MAD = 1293.8202 UZS 1 UZS = 0.0008 MAD
23 okt 2024 1 MAD = 1293.7607 UZS 1 UZS = 0.0008 MAD
24 okt 2024 1 MAD = 1297.8263 UZS 1 UZS = 0.0008 MAD
25 okt 2024 1 MAD = 1297.8679 UZS 1 UZS = 0.0008 MAD
26 okt 2024 1 MAD = 1297.8799 UZS 1 UZS = 0.0008 MAD
27 okt 2024 1 MAD = 1297.8799 UZS 1 UZS = 0.0008 MAD
28 okt 2024 1 MAD = 1296.8411 UZS 1 UZS = 0.0008 MAD
29 okt 2024 1 MAD = 1295.9696 UZS 1 UZS = 0.0008 MAD
30 okt 2024 1 MAD = 1295.7918 UZS 1 UZS = 0.0008 MAD
31 okt 2024 1 MAD = 1298.9377 UZS 1 UZS = 0.0008 MAD

Nov 2024

DatumMAD-UZSUZS-MAD
01 nov 2024 1 MAD = 1301.9624 UZS 1 UZS = 0.0008 MAD
02 nov 2024 1 MAD = 1328.9632 UZS 1 UZS = 0.0008 MAD
03 nov 2024 1 MAD = 1301.9624 UZS 1 UZS = 0.0008 MAD
04 nov 2024 1 MAD = 1303.0247 UZS 1 UZS = 0.0008 MAD
05 nov 2024 1 MAD = 1299.5716 UZS 1 UZS = 0.0008 MAD
06 nov 2024 1 MAD = 1294.2856 UZS 1 UZS = 0.0008 MAD
07 nov 2024 1 MAD = 1295.1764 UZS 1 UZS = 0.0008 MAD
08 nov 2024 1 MAD = 1294.827 UZS 1 UZS = 0.0008 MAD
09 nov 2024 1 MAD = 1294.8391 UZS 1 UZS = 0.0008 MAD
10 nov 2024 1 MAD = 1294.8391 UZS 1 UZS = 0.0008 MAD
11 nov 2024 1 MAD = 1292.4173 UZS 1 UZS = 0.0008 MAD
12 nov 2024 1 MAD = 1290.6039 UZS 1 UZS = 0.0008 MAD
13 nov 2024 1 MAD = 1286.6233 UZS 1 UZS = 0.0008 MAD
14 nov 2024 1 MAD = 1282.3195 UZS 1 UZS = 0.0008 MAD
15 nov 2024 1 MAD = 1283.9138 UZS 1 UZS = 0.0008 MAD
16 nov 2024 1 MAD = 1283.926 UZS 1 UZS = 0.0008 MAD
17 nov 2024 1 MAD = 1283.926 UZS 1 UZS = 0.0008 MAD
18 nov 2024 1 MAD = 1279.6294 UZS 1 UZS = 0.0008 MAD
19 nov 2024 1 MAD = 1283.6282 UZS 1 UZS = 0.0008 MAD
20 nov 2024 1 MAD = 1285.6357 UZS 1 UZS = 0.0008 MAD
21 nov 2024 1 MAD = 1285.4754 UZS 1 UZS = 0.0008 MAD
22 nov 2024 1 MAD = 1275.276 UZS 1 UZS = 0.0008 MAD
23 nov 2024 1 MAD = 1275.276 UZS 1 UZS = 0.0008 MAD
24 nov 2024 1 MAD = 1275.276 UZS 1 UZS = 0.0008 MAD
25 nov 2024 1 MAD = 1276.8786 UZS 1 UZS = 0.0008 MAD
26 nov 2024 1 MAD = 1278.2997 UZS 1 UZS = 0.0008 MAD
27 nov 2024 1 MAD = 1282.2736 UZS 1 UZS = 0.0008 MAD
28 nov 2024 1 MAD = 1285.5255 UZS 1 UZS = 0.0008 MAD
29 nov 2024 1 MAD = 1284.6112 UZS 1 UZS = 0.0008 MAD
30 nov 2024 1 MAD = 1284.6111 UZS 1 UZS = 0.0008 MAD

Dec 2024

DatumMAD-UZSUZS-MAD
01 dec 2024 1 MAD = 1284.6111 UZS 1 UZS = 0.0008 MAD
02 dec 2024 1 MAD = 1284.0374 UZS 1 UZS = 0.0008 MAD
03 dec 2024 1 MAD = 1283.3899 UZS 1 UZS = 0.0008 MAD
04 dec 2024 1 MAD = 1287.9071 UZS 1 UZS = 0.0008 MAD
05 dec 2024 1 MAD = 1291.968 UZS 1 UZS = 0.0008 MAD
06 dec 2024 1 MAD = 1290.2336 UZS 1 UZS = 0.0008 MAD
07 dec 2024 1 MAD = 1290.2032 UZS 1 UZS = 0.0008 MAD
08 dec 2024 1 MAD = 1290.2032 UZS 1 UZS = 0.0008 MAD
09 dec 2024 1 MAD = 1288.8269 UZS 1 UZS = 0.0008 MAD
10 dec 2024 1 MAD = 1286.936 UZS 1 UZS = 0.0008 MAD
11 dec 2024 1 MAD = 1290.4181 UZS 1 UZS = 0.0008 MAD
12 dec 2024 1 MAD = 1288.9742 UZS 1 UZS = 0.0008 MAD
13 dec 2024 1 MAD = 1288.1877 UZS 1 UZS = 0.0008 MAD
14 dec 2024 1 MAD = 1288.1877 UZS 1 UZS = 0.0008 MAD
15 dec 2024 1 MAD = 1288.1877 UZS 1 UZS = 0.0008 MAD
16 dec 2024 1 MAD = 1290.227 UZS 1 UZS = 0.0008 MAD
17 dec 2024 1 MAD = 1286.6767 UZS 1 UZS = 0.0008 MAD
18 dec 2024 1 MAD = 1287.993 UZS 1 UZS = 0.0008 MAD
19 dec 2024 1 MAD = 1282.8986 UZS 1 UZS = 0.0008 MAD
20 dec 2024 1 MAD = 1281.0449 UZS 1 UZS = 0.0008 MAD
21 dec 2024 1 MAD = 1281.0388 UZS 1 UZS = 0.0008 MAD
22 dec 2024 1 MAD = 1281.0388 UZS 1 UZS = 0.0008 MAD
23 dec 2024 1 MAD = 1282.3502 UZS 1 UZS = 0.0008 MAD
24 dec 2024 1 MAD = 1280.2046 UZS 1 UZS = 0.0008 MAD
25 dec 2024 1 MAD = 1280.2045 UZS 1 UZS = 0.0008 MAD
26 dec 2024 1 MAD = 1280.2045 UZS 1 UZS = 0.0008 MAD
27 dec 2024 1 MAD = 1280.6381 UZS 1 UZS = 0.0008 MAD
28 dec 2024 1 MAD = 1280.6319 UZS 1 UZS = 0.0008 MAD
29 dec 2024 1 MAD = 1280.6319 UZS 1 UZS = 0.0008 MAD
30 dec 2024 1 MAD = 1278.2276 UZS 1 UZS = 0.0008 MAD
31 dec 2024 1 MAD = 1277.5071 UZS 1 UZS = 0.0008 MAD

MAD-UZS och UZS-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats