> MAD-TMT och TMT-MAD växelkurser - 2024

MAD-TMT och TMT-MAD växelkurser - 2024

MAD-TMT och TMT-MAD växelkurser

Se växelkurserna för MAD-TMT TMT-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MAD = 0,3528 TMT

1 TMT = 2,8346 MAD

1år 2år 3år

MAD till TMTTMT till MAD

Jan 2024

Datum	MAD-TMT	TMT-MAD
01 jan 2024	1 MAD = 0.3536 TMT	1 TMT = 2.8279 MAD
02 jan 2024	1 MAD = 0.3537 TMT	1 TMT = 2.8271 MAD
03 jan 2024	1 MAD = 0.3538 TMT	1 TMT = 2.8265 MAD
04 jan 2024	1 MAD = 0.3556 TMT	1 TMT = 2.812 MAD
05 jan 2024	1 MAD = 0.3529 TMT	1 TMT = 2.8337 MAD
06 jan 2024	1 MAD = 0.3533 TMT	1 TMT = 2.8306 MAD
07 jan 2024	1 MAD = 0.3533 TMT	1 TMT = 2.8306 MAD
08 jan 2024	1 MAD = 0.3523 TMT	1 TMT = 2.8383 MAD
09 jan 2024	1 MAD = 0.3527 TMT	1 TMT = 2.8356 MAD
10 jan 2024	1 MAD = 0.3522 TMT	1 TMT = 2.8389 MAD
11 jan 2024	1 MAD = 0.352 TMT	1 TMT = 2.8409 MAD
12 jan 2024	1 MAD = 0.3512 TMT	1 TMT = 2.8474 MAD
13 jan 2024	1 MAD = 0.3519 TMT	1 TMT = 2.8418 MAD
14 jan 2024	1 MAD = 0.3519 TMT	1 TMT = 2.8418 MAD
15 jan 2024	1 MAD = 0.3519 TMT	1 TMT = 2.8415 MAD
16 jan 2024	1 MAD = 0.3507 TMT	1 TMT = 2.8515 MAD
17 jan 2024	1 MAD = 0.3504 TMT	1 TMT = 2.8537 MAD
18 jan 2024	1 MAD = 0.3522 TMT	1 TMT = 2.8392 MAD
19 jan 2024	1 MAD = 0.3516 TMT	1 TMT = 2.8438 MAD
20 jan 2024	1 MAD = 0.3528 TMT	1 TMT = 2.8348 MAD
21 jan 2024	1 MAD = 0.3528 TMT	1 TMT = 2.8348 MAD
22 jan 2024	1 MAD = 0.3519 TMT	1 TMT = 2.8417 MAD
23 jan 2024	1 MAD = 0.3514 TMT	1 TMT = 2.8454 MAD
24 jan 2024	1 MAD = 0.3522 TMT	1 TMT = 2.8397 MAD
25 jan 2024	1 MAD = 0.3517 TMT	1 TMT = 2.843 MAD
26 jan 2024	1 MAD = 0.3525 TMT	1 TMT = 2.8372 MAD
27 jan 2024	1 MAD = 0.3512 TMT	1 TMT = 2.8475 MAD
28 jan 2024	1 MAD = 0.3512 TMT	1 TMT = 2.8475 MAD
29 jan 2024	1 MAD = 0.3494 TMT	1 TMT = 2.8621 MAD
30 jan 2024	1 MAD = 0.3503 TMT	1 TMT = 2.8549 MAD
31 jan 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8647 MAD

Feb 2024

Datum	MAD-TMT	TMT-MAD
01 feb 2024	1 MAD = 0.3498 TMT	1 TMT = 2.859 MAD
02 feb 2024	1 MAD = 0.3504 TMT	1 TMT = 2.8537 MAD
03 feb 2024	1 MAD = 0.3495 TMT	1 TMT = 2.8608 MAD
04 feb 2024	1 MAD = 0.3495 TMT	1 TMT = 2.8608 MAD
05 feb 2024	1 MAD = 0.3488 TMT	1 TMT = 2.8672 MAD
06 feb 2024	1 MAD = 0.348 TMT	1 TMT = 2.8735 MAD
07 feb 2024	1 MAD = 0.3473 TMT	1 TMT = 2.8796 MAD
08 feb 2024	1 MAD = 0.349 TMT	1 TMT = 2.8653 MAD
09 feb 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8646 MAD
10 feb 2024	1 MAD = 0.3504 TMT	1 TMT = 2.854 MAD
11 feb 2024	1 MAD = 0.3504 TMT	1 TMT = 2.854 MAD
12 feb 2024	1 MAD = 0.3499 TMT	1 TMT = 2.8582 MAD
13 feb 2024	1 MAD = 0.3485 TMT	1 TMT = 2.8693 MAD
14 feb 2024	1 MAD = 0.3481 TMT	1 TMT = 2.8724 MAD
15 feb 2024	1 MAD = 0.3478 TMT	1 TMT = 2.8755 MAD
16 feb 2024	1 MAD = 0.3487 TMT	1 TMT = 2.8677 MAD
17 feb 2024	1 MAD = 0.3478 TMT	1 TMT = 2.8752 MAD
18 feb 2024	1 MAD = 0.3478 TMT	1 TMT = 2.8751 MAD
19 feb 2024	1 MAD = 0.3471 TMT	1 TMT = 2.8807 MAD
20 feb 2024	1 MAD = 0.3473 TMT	1 TMT = 2.8789 MAD
21 feb 2024	1 MAD = 0.3476 TMT	1 TMT = 2.8765 MAD
22 feb 2024	1 MAD = 0.3485 TMT	1 TMT = 2.8693 MAD
23 feb 2024	1 MAD = 0.3496 TMT	1 TMT = 2.8608 MAD
24 feb 2024	1 MAD = 0.3499 TMT	1 TMT = 2.8577 MAD
25 feb 2024	1 MAD = 0.3499 TMT	1 TMT = 2.8577 MAD
26 feb 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8646 MAD
27 feb 2024	1 MAD = 0.3477 TMT	1 TMT = 2.8758 MAD
28 feb 2024	1 MAD = 0.3462 TMT	1 TMT = 2.8883 MAD
29 feb 2024	1 MAD = 0.3472 TMT	1 TMT = 2.8805 MAD

Mar 2024

Datum	MAD-TMT	TMT-MAD
01 mar 2024	1 MAD = 0.3477 TMT	1 TMT = 2.8759 MAD
02 mar 2024	1 MAD = 0.3497 TMT	1 TMT = 2.8595 MAD
03 mar 2024	1 MAD = 0.3497 TMT	1 TMT = 2.8595 MAD
04 mar 2024	1 MAD = 0.348 TMT	1 TMT = 2.8732 MAD
05 mar 2024	1 MAD = 0.3488 TMT	1 TMT = 2.8669 MAD
06 mar 2024	1 MAD = 0.3502 TMT	1 TMT = 2.8554 MAD
07 mar 2024	1 MAD = 0.3508 TMT	1 TMT = 2.8506 MAD
08 mar 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8645 MAD
09 mar 2024	1 MAD = 0.3506 TMT	1 TMT = 2.8526 MAD
10 mar 2024	1 MAD = 0.3506 TMT	1 TMT = 2.8526 MAD
11 mar 2024	1 MAD = 0.3499 TMT	1 TMT = 2.8579 MAD
12 mar 2024	1 MAD = 0.3488 TMT	1 TMT = 2.867 MAD
13 mar 2024	1 MAD = 0.3503 TMT	1 TMT = 2.8549 MAD
14 mar 2024	1 MAD = 0.349 TMT	1 TMT = 2.8651 MAD
15 mar 2024	1 MAD = 0.3501 TMT	1 TMT = 2.8559 MAD
16 mar 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8648 MAD
17 mar 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8648 MAD
18 mar 2024	1 MAD = 0.3483 TMT	1 TMT = 2.8709 MAD
19 mar 2024	1 MAD = 0.3494 TMT	1 TMT = 2.8623 MAD
20 mar 2024	1 MAD = 0.3493 TMT	1 TMT = 2.8632 MAD
21 mar 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8647 MAD
22 mar 2024	1 MAD = 0.3472 TMT	1 TMT = 2.8799 MAD
23 mar 2024	1 MAD = 0.3486 TMT	1 TMT = 2.8685 MAD
24 mar 2024	1 MAD = 0.3486 TMT	1 TMT = 2.8685 MAD
25 mar 2024	1 MAD = 0.3479 TMT	1 TMT = 2.8743 MAD
26 mar 2024	1 MAD = 0.3471 TMT	1 TMT = 2.8813 MAD
27 mar 2024	1 MAD = 0.3464 TMT	1 TMT = 2.887 MAD
28 mar 2024	1 MAD = 0.3455 TMT	1 TMT = 2.8944 MAD
29 mar 2024	1 MAD = 0.3468 TMT	1 TMT = 2.8838 MAD
30 mar 2024	1 MAD = 0.3482 TMT	1 TMT = 2.8719 MAD
31 mar 2024	1 MAD = 0.3482 TMT	1 TMT = 2.8719 MAD

Apr 2024

Datum	MAD-TMT	TMT-MAD
01 apr 2024	1 MAD = 0.3479 TMT	1 TMT = 2.8745 MAD
02 apr 2024	1 MAD = 0.3476 TMT	1 TMT = 2.8769 MAD
03 apr 2024	1 MAD = 0.3473 TMT	1 TMT = 2.8794 MAD
04 apr 2024	1 MAD = 0.3481 TMT	1 TMT = 2.8729 MAD
05 apr 2024	1 MAD = 0.3477 TMT	1 TMT = 2.8764 MAD
06 apr 2024	1 MAD = 0.3476 TMT	1 TMT = 2.8766 MAD
07 apr 2024	1 MAD = 0.3476 TMT	1 TMT = 2.8766 MAD
08 apr 2024	1 MAD = 0.349 TMT	1 TMT = 2.8653 MAD
09 apr 2024	1 MAD = 0.3499 TMT	1 TMT = 2.8583 MAD
10 apr 2024	1 MAD = 0.3485 TMT	1 TMT = 2.8693 MAD
11 apr 2024	1 MAD = 0.3482 TMT	1 TMT = 2.8721 MAD
12 apr 2024	1 MAD = 0.3483 TMT	1 TMT = 2.8713 MAD
13 apr 2024	1 MAD = 0.3492 TMT	1 TMT = 2.8636 MAD
14 apr 2024	1 MAD = 0.3489 TMT	1 TMT = 2.866 MAD
15 apr 2024	1 MAD = 0.3459 TMT	1 TMT = 2.8906 MAD
16 apr 2024	1 MAD = 0.3443 TMT	1 TMT = 2.9047 MAD
17 apr 2024	1 MAD = 0.3456 TMT	1 TMT = 2.8937 MAD
18 apr 2024	1 MAD = 0.346 TMT	1 TMT = 2.8899 MAD
19 apr 2024	1 MAD = 0.3455 TMT	1 TMT = 2.8946 MAD
20 apr 2024	1 MAD = 0.3472 TMT	1 TMT = 2.8799 MAD
21 apr 2024	1 MAD = 0.3472 TMT	1 TMT = 2.8799 MAD
22 apr 2024	1 MAD = 0.3458 TMT	1 TMT = 2.8916 MAD
23 apr 2024	1 MAD = 0.3454 TMT	1 TMT = 2.8952 MAD
24 apr 2024	1 MAD = 0.3448 TMT	1 TMT = 2.8998 MAD
25 apr 2024	1 MAD = 0.3468 TMT	1 TMT = 2.8834 MAD
26 apr 2024	1 MAD = 0.3467 TMT	1 TMT = 2.8845 MAD
27 apr 2024	1 MAD = 0.3456 TMT	1 TMT = 2.8932 MAD
28 apr 2024	1 MAD = 0.3456 TMT	1 TMT = 2.8932 MAD
29 apr 2024	1 MAD = 0.3459 TMT	1 TMT = 2.8912 MAD
30 apr 2024	1 MAD = 0.3471 TMT	1 TMT = 2.8811 MAD

May 2024

Datum	MAD-TMT	TMT-MAD
01 maj 2024	1 MAD = 0.3468 TMT	1 TMT = 2.8834 MAD
02 maj 2024	1 MAD = 0.346 TMT	1 TMT = 2.8905 MAD
03 maj 2024	1 MAD = 0.3481 TMT	1 TMT = 2.8725 MAD
04 maj 2024	1 MAD = 0.348 TMT	1 TMT = 2.8738 MAD
05 maj 2024	1 MAD = 0.348 TMT	1 TMT = 2.8738 MAD
06 maj 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8642 MAD
07 maj 2024	1 MAD = 0.35 TMT	1 TMT = 2.8571 MAD
08 maj 2024	1 MAD = 0.3501 TMT	1 TMT = 2.8566 MAD
09 maj 2024	1 MAD = 0.348 TMT	1 TMT = 2.8736 MAD
10 maj 2024	1 MAD = 0.3492 TMT	1 TMT = 2.864 MAD
11 maj 2024	1 MAD = 0.3492 TMT	1 TMT = 2.864 MAD
12 maj 2024	1 MAD = 0.3495 TMT	1 TMT = 2.8616 MAD
13 maj 2024	1 MAD = 0.3486 TMT	1 TMT = 2.8688 MAD
14 maj 2024	1 MAD = 0.3502 TMT	1 TMT = 2.8553 MAD
15 maj 2024	1 MAD = 0.3503 TMT	1 TMT = 2.8546 MAD
16 maj 2024	1 MAD = 0.3528 TMT	1 TMT = 2.8348 MAD
17 maj 2024	1 MAD = 0.3516 TMT	1 TMT = 2.8445 MAD
18 maj 2024	1 MAD = 0.3534 TMT	1 TMT = 2.8298 MAD
19 maj 2024	1 MAD = 0.3534 TMT	1 TMT = 2.8298 MAD
20 maj 2024	1 MAD = 0.353 TMT	1 TMT = 2.8331 MAD
21 maj 2024	1 MAD = 0.3526 TMT	1 TMT = 2.8357 MAD
22 maj 2024	1 MAD = 0.3543 TMT	1 TMT = 2.8225 MAD
23 maj 2024	1 MAD = 0.3519 TMT	1 TMT = 2.842 MAD
24 maj 2024	1 MAD = 0.3517 TMT	1 TMT = 2.8431 MAD
25 maj 2024	1 MAD = 0.3523 TMT	1 TMT = 2.8385 MAD
26 maj 2024	1 MAD = 0.3523 TMT	1 TMT = 2.8385 MAD
27 maj 2024	1 MAD = 0.3535 TMT	1 TMT = 2.8292 MAD
28 maj 2024	1 MAD = 0.3536 TMT	1 TMT = 2.8282 MAD
29 maj 2024	1 MAD = 0.3549 TMT	1 TMT = 2.8176 MAD
30 maj 2024	1 MAD = 0.351 TMT	1 TMT = 2.849 MAD
31 maj 2024	1 MAD = 0.3534 TMT	1 TMT = 2.8295 MAD

Jun 2024

Datum	MAD-TMT	TMT-MAD
01 jun 2024	1 MAD = 0.3525 TMT	1 TMT = 2.8368 MAD
02 jun 2024	1 MAD = 0.3525 TMT	1 TMT = 2.8368 MAD
03 jun 2024	1 MAD = 0.3505 TMT	1 TMT = 2.8531 MAD
04 jun 2024	1 MAD = 0.3524 TMT	1 TMT = 2.8375 MAD
05 jun 2024	1 MAD = 0.3526 TMT	1 TMT = 2.8362 MAD
06 jun 2024	1 MAD = 0.3537 TMT	1 TMT = 2.8274 MAD
07 jun 2024	1 MAD = 0.3557 TMT	1 TMT = 2.8116 MAD
08 jun 2024	1 MAD = 0.3533 TMT	1 TMT = 2.8305 MAD
09 jun 2024	1 MAD = 0.3533 TMT	1 TMT = 2.8305 MAD
10 jun 2024	1 MAD = 0.3519 TMT	1 TMT = 2.842 MAD
11 jun 2024	1 MAD = 0.353 TMT	1 TMT = 2.8327 MAD
12 jun 2024	1 MAD = 0.3525 TMT	1 TMT = 2.8368 MAD
13 jun 2024	1 MAD = 0.3514 TMT	1 TMT = 2.8455 MAD
14 jun 2024	1 MAD = 0.3493 TMT	1 TMT = 2.8625 MAD
15 jun 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8644 MAD
16 jun 2024	1 MAD = 0.3491 TMT	1 TMT = 2.8644 MAD
17 jun 2024	1 MAD = 0.3503 TMT	1 TMT = 2.8545 MAD
18 jun 2024	1 MAD = 0.3512 TMT	1 TMT = 2.8476 MAD
19 jun 2024	1 MAD = 0.3508 TMT	1 TMT = 2.8503 MAD
20 jun 2024	1 MAD = 0.3528 TMT	1 TMT = 2.8345 MAD
21 jun 2024	1 MAD = 0.3515 TMT	1 TMT = 2.8449 MAD
22 jun 2024	1 MAD = 0.3532 TMT	1 TMT = 2.8314 MAD
23 jun 2024	1 MAD = 0.3532 TMT	1 TMT = 2.8314 MAD
24 jun 2024	1 MAD = 0.3531 TMT	1 TMT = 2.8322 MAD
25 jun 2024	1 MAD = 0.352 TMT	1 TMT = 2.8412 MAD
26 jun 2024	1 MAD = 0.3537 TMT	1 TMT = 2.8269 MAD
27 jun 2024	1 MAD = 0.3531 TMT	1 TMT = 2.8317 MAD
28 jun 2024	1 MAD = 0.3527 TMT	1 TMT = 2.835 MAD
29 jun 2024	1 MAD = 0.3527 TMT	1 TMT = 2.835 MAD
30 jun 2024	1 MAD = 0.3531 TMT	1 TMT = 2.8322 MAD

Jul 2024

Datum	MAD-TMT	TMT-MAD
01 jul 2024	1 MAD = 0.3523 TMT	1 TMT = 2.8387 MAD
02 jul 2024	1 MAD = 0.3507 TMT	1 TMT = 2.8517 MAD
03 jul 2024	1 MAD = 0.3513 TMT	1 TMT = 2.8462 MAD
04 jul 2024	1 MAD = 0.3542 TMT	1 TMT = 2.8234 MAD
05 jul 2024	1 MAD = 0.3556 TMT	1 TMT = 2.8121 MAD
06 jul 2024	1 MAD = 0.3555 TMT	1 TMT = 2.8127 MAD
07 jul 2024	1 MAD = 0.3555 TMT	1 TMT = 2.8127 MAD
08 jul 2024	1 MAD = 0.355 TMT	1 TMT = 2.8173 MAD
09 jul 2024	1 MAD = 0.3552 TMT	1 TMT = 2.8156 MAD
10 jul 2024	1 MAD = 0.3556 TMT	1 TMT = 2.812 MAD
11 jul 2024	1 MAD = 0.3563 TMT	1 TMT = 2.8066 MAD
12 jul 2024	1 MAD = 0.3566 TMT	1 TMT = 2.8041 MAD
13 jul 2024	1 MAD = 0.3565 TMT	1 TMT = 2.8047 MAD
14 jul 2024	1 MAD = 0.3576 TMT	1 TMT = 2.7961 MAD
15 jul 2024	1 MAD = 0.3569 TMT	1 TMT = 2.8019 MAD
16 jul 2024	1 MAD = 0.3572 TMT	1 TMT = 2.7996 MAD
17 jul 2024	1 MAD = 0.3572 TMT	1 TMT = 2.7997 MAD
18 jul 2024	1 MAD = 0.3582 TMT	1 TMT = 2.7918 MAD
19 jul 2024	1 MAD = 0.3563 TMT	1 TMT = 2.8063 MAD
20 jul 2024	1 MAD = 0.3565 TMT	1 TMT = 2.8054 MAD
21 jul 2024	1 MAD = 0.3565 TMT	1 TMT = 2.8054 MAD
22 jul 2024	1 MAD = 0.3572 TMT	1 TMT = 2.7993 MAD
23 jul 2024	1 MAD = 0.3564 TMT	1 TMT = 2.806 MAD
24 jul 2024	1 MAD = 0.3549 TMT	1 TMT = 2.8175 MAD
25 jul 2024	1 MAD = 0.3563 TMT	1 TMT = 2.8066 MAD
26 jul 2024	1 MAD = 0.3605 TMT	1 TMT = 2.7742 MAD
27 jul 2024	1 MAD = 0.361 TMT	1 TMT = 2.7704 MAD
28 jul 2024	1 MAD = 0.361 TMT	1 TMT = 2.7704 MAD
29 jul 2024	1 MAD = 0.3598 TMT	1 TMT = 2.7794 MAD
30 jul 2024	1 MAD = 0.338 TMT	1 TMT = 2.9588 MAD
31 jul 2024	1 MAD = 0.3539 TMT	1 TMT = 2.8254 MAD

Aug 2024

Datum	MAD-TMT	TMT-MAD
01 aug 2024	1 MAD = 0.3522 TMT	1 TMT = 2.8396 MAD
02 aug 2024	1 MAD = 0.3555 TMT	1 TMT = 2.8132 MAD
03 aug 2024	1 MAD = 0.3575 TMT	1 TMT = 2.7974 MAD
04 aug 2024	1 MAD = 0.3575 TMT	1 TMT = 2.7974 MAD
05 aug 2024	1 MAD = 0.3565 TMT	1 TMT = 2.8054 MAD
06 aug 2024	1 MAD = 0.3566 TMT	1 TMT = 2.8042 MAD
07 aug 2024	1 MAD = 0.3567 TMT	1 TMT = 2.8036 MAD
08 aug 2024	1 MAD = 0.3556 TMT	1 TMT = 2.8121 MAD
09 aug 2024	1 MAD = 0.3576 TMT	1 TMT = 2.7965 MAD
10 aug 2024	1 MAD = 0.3552 TMT	1 TMT = 2.815 MAD
11 aug 2024	1 MAD = 0.3552 TMT	1 TMT = 2.815 MAD
12 aug 2024	1 MAD = 0.3563 TMT	1 TMT = 2.8063 MAD
13 aug 2024	1 MAD = 0.3574 TMT	1 TMT = 2.7977 MAD
14 aug 2024	1 MAD = 0.3574 TMT	1 TMT = 2.7976 MAD
15 aug 2024	1 MAD = 0.3594 TMT	1 TMT = 2.7826 MAD
16 aug 2024	1 MAD = 0.358 TMT	1 TMT = 2.7931 MAD
17 aug 2024	1 MAD = 0.3605 TMT	1 TMT = 2.7742 MAD
18 aug 2024	1 MAD = 0.3605 TMT	1 TMT = 2.7742 MAD
19 aug 2024	1 MAD = 0.3605 TMT	1 TMT = 2.7739 MAD
20 aug 2024	1 MAD = 0.3602 TMT	1 TMT = 2.776 MAD
21 aug 2024	1 MAD = 0.3619 TMT	1 TMT = 2.763 MAD
22 aug 2024	1 MAD = 0.362 TMT	1 TMT = 2.7625 MAD
23 aug 2024	1 MAD = 0.3638 TMT	1 TMT = 2.7487 MAD
24 aug 2024	1 MAD = 0.3658 TMT	1 TMT = 2.7338 MAD
25 aug 2024	1 MAD = 0.3658 TMT	1 TMT = 2.7338 MAD
26 aug 2024	1 MAD = 0.3635 TMT	1 TMT = 2.7509 MAD
27 aug 2024	1 MAD = 0.3642 TMT	1 TMT = 2.7461 MAD
28 aug 2024	1 MAD = 0.3624 TMT	1 TMT = 2.7593 MAD
29 aug 2024	1 MAD = 0.3618 TMT	1 TMT = 2.7642 MAD
30 aug 2024	1 MAD = 0.36 TMT	1 TMT = 2.7774 MAD
31 aug 2024	1 MAD = 0.3583 TMT	1 TMT = 2.7906 MAD

Sep 2024

Datum	MAD-TMT	TMT-MAD
01 sep 2024	1 MAD = 0.3595 TMT	1 TMT = 2.7814 MAD
02 sep 2024	1 MAD = 0.3571 TMT	1 TMT = 2.8005 MAD
03 sep 2024	1 MAD = 0.3587 TMT	1 TMT = 2.7876 MAD
04 sep 2024	1 MAD = 0.3593 TMT	1 TMT = 2.7832 MAD
05 sep 2024	1 MAD = 0.3597 TMT	1 TMT = 2.7804 MAD
06 sep 2024	1 MAD = 0.3615 TMT	1 TMT = 2.7665 MAD
07 sep 2024	1 MAD = 0.3611 TMT	1 TMT = 2.7692 MAD
08 sep 2024	1 MAD = 0.3611 TMT	1 TMT = 2.7692 MAD
09 sep 2024	1 MAD = 0.3607 TMT	1 TMT = 2.7726 MAD
10 sep 2024	1 MAD = 0.3602 TMT	1 TMT = 2.7761 MAD
11 sep 2024	1 MAD = 0.359 TMT	1 TMT = 2.7855 MAD
12 sep 2024	1 MAD = 0.3577 TMT	1 TMT = 2.7955 MAD
13 sep 2024	1 MAD = 0.361 TMT	1 TMT = 2.7697 MAD
14 sep 2024	1 MAD = 0.3598 TMT	1 TMT = 2.7793 MAD
15 sep 2024	1 MAD = 0.3598 TMT	1 TMT = 2.7793 MAD
16 sep 2024	1 MAD = 0.3601 TMT	1 TMT = 2.7769 MAD
17 sep 2024	1 MAD = 0.3594 TMT	1 TMT = 2.7823 MAD
18 sep 2024	1 MAD = 0.3607 TMT	1 TMT = 2.7726 MAD
19 sep 2024	1 MAD = 0.3614 TMT	1 TMT = 2.7669 MAD
20 sep 2024	1 MAD = 0.3608 TMT	1 TMT = 2.7714 MAD
21 sep 2024	1 MAD = 0.3615 TMT	1 TMT = 2.7661 MAD
22 sep 2024	1 MAD = 0.3615 TMT	1 TMT = 2.7661 MAD
23 sep 2024	1 MAD = 0.3615 TMT	1 TMT = 2.7663 MAD
24 sep 2024	1 MAD = 0.3611 TMT	1 TMT = 2.7695 MAD
25 sep 2024	1 MAD = 0.3624 TMT	1 TMT = 2.7594 MAD
26 sep 2024	1 MAD = 0.3629 TMT	1 TMT = 2.7559 MAD
27 sep 2024	1 MAD = 0.3619 TMT	1 TMT = 2.7631 MAD
28 sep 2024	1 MAD = 0.3611 TMT	1 TMT = 2.7695 MAD
29 sep 2024	1 MAD = 0.3611 TMT	1 TMT = 2.7695 MAD
30 sep 2024	1 MAD = 0.3608 TMT	1 TMT = 2.7718 MAD

Oct 2024

Datum	MAD-TMT	TMT-MAD
01 okt 2024	1 MAD = 0.3598 TMT	1 TMT = 2.779 MAD
02 okt 2024	1 MAD = 0.359 TMT	1 TMT = 2.7858 MAD
03 okt 2024	1 MAD = 0.3592 TMT	1 TMT = 2.7843 MAD
04 okt 2024	1 MAD = 0.3579 TMT	1 TMT = 2.7937 MAD
05 okt 2024	1 MAD = 0.3574 TMT	1 TMT = 2.7982 MAD
06 okt 2024	1 MAD = 0.3574 TMT	1 TMT = 2.7982 MAD
07 okt 2024	1 MAD = 0.3574 TMT	1 TMT = 2.798 MAD
08 okt 2024	1 MAD = 0.358 TMT	1 TMT = 2.7936 MAD
09 okt 2024	1 MAD = 0.3567 TMT	1 TMT = 2.8031 MAD
10 okt 2024	1 MAD = 0.3574 TMT	1 TMT = 2.7977 MAD
11 okt 2024	1 MAD = 0.3567 TMT	1 TMT = 2.8035 MAD
12 okt 2024	1 MAD = 0.3584 TMT	1 TMT = 2.7903 MAD
13 okt 2024	1 MAD = 0.358 TMT	1 TMT = 2.793 MAD
14 okt 2024	1 MAD = 0.358 TMT	1 TMT = 2.7937 MAD
15 okt 2024	1 MAD = 0.3566 TMT	1 TMT = 2.804 MAD
16 okt 2024	1 MAD = 0.3551 TMT	1 TMT = 2.8162 MAD
17 okt 2024	1 MAD = 0.3554 TMT	1 TMT = 2.8135 MAD
18 okt 2024	1 MAD = 0.3534 TMT	1 TMT = 2.8296 MAD
19 okt 2024	1 MAD = 0.3555 TMT	1 TMT = 2.8131 MAD
20 okt 2024	1 MAD = 0.3555 TMT	1 TMT = 2.8131 MAD
21 okt 2024	1 MAD = 0.354 TMT	1 TMT = 2.8247 MAD
22 okt 2024	1 MAD = 0.3536 TMT	1 TMT = 2.828 MAD
23 okt 2024	1 MAD = 0.3544 TMT	1 TMT = 2.822 MAD
24 okt 2024	1 MAD = 0.3551 TMT	1 TMT = 2.8163 MAD
25 okt 2024	1 MAD = 0.3545 TMT	1 TMT = 2.8212 MAD
26 okt 2024	1 MAD = 0.3537 TMT	1 TMT = 2.8272 MAD
27 okt 2024	1 MAD = 0.3537 TMT	1 TMT = 2.8272 MAD
28 okt 2024	1 MAD = 0.355 TMT	1 TMT = 2.8173 MAD
29 okt 2024	1 MAD = 0.3557 TMT	1 TMT = 2.8111 MAD
30 okt 2024	1 MAD = 0.3547 TMT	1 TMT = 2.819 MAD
31 okt 2024	1 MAD = 0.3569 TMT	1 TMT = 2.8016 MAD

Nov 2024

Datum	MAD-TMT	TMT-MAD
01 nov 2024	1 MAD = 0.3571 TMT	1 TMT = 2.8004 MAD
02 nov 2024	1 MAD = 0.3627 TMT	1 TMT = 2.7573 MAD
03 nov 2024	1 MAD = 0.3566 TMT	1 TMT = 2.8044 MAD
04 nov 2024	1 MAD = 0.3564 TMT	1 TMT = 2.8062 MAD
05 nov 2024	1 MAD = 0.357 TMT	1 TMT = 2.8013 MAD
06 nov 2024	1 MAD = 0.3542 TMT	1 TMT = 2.8233 MAD
07 nov 2024	1 MAD = 0.355 TMT	1 TMT = 2.8168 MAD
08 nov 2024	1 MAD = 0.3542 TMT	1 TMT = 2.823 MAD
09 nov 2024	1 MAD = 0.3534 TMT	1 TMT = 2.8293 MAD
10 nov 2024	1 MAD = 0.3534 TMT	1 TMT = 2.8293 MAD
11 nov 2024	1 MAD = 0.3537 TMT	1 TMT = 2.8272 MAD
12 nov 2024	1 MAD = 0.3536 TMT	1 TMT = 2.828 MAD
13 nov 2024	1 MAD = 0.3518 TMT	1 TMT = 2.8429 MAD
14 nov 2024	1 MAD = 0.3515 TMT	1 TMT = 2.8452 MAD
15 nov 2024	1 MAD = 0.3508 TMT	1 TMT = 2.8503 MAD
16 nov 2024	1 MAD = 0.351 TMT	1 TMT = 2.8489 MAD
17 nov 2024	1 MAD = 0.351 TMT	1 TMT = 2.8489 MAD
18 nov 2024	1 MAD = 0.3504 TMT	1 TMT = 2.854 MAD
19 nov 2024	1 MAD = 0.3503 TMT	1 TMT = 2.8549 MAD
20 nov 2024	1 MAD = 0.3513 TMT	1 TMT = 2.8464 MAD
21 nov 2024	1 MAD = 0.35 TMT	1 TMT = 2.8573 MAD
22 nov 2024	1 MAD = 0.3486 TMT	1 TMT = 2.8682 MAD
23 nov 2024	1 MAD = 0.348 TMT	1 TMT = 2.8735 MAD
24 nov 2024	1 MAD = 0.348 TMT	1 TMT = 2.8735 MAD
25 nov 2024	1 MAD = 0.3483 TMT	1 TMT = 2.8711 MAD
26 nov 2024	1 MAD = 0.3512 TMT	1 TMT = 2.8477 MAD
27 nov 2024	1 MAD = 0.3501 TMT	1 TMT = 2.856 MAD
28 nov 2024	1 MAD = 0.3508 TMT	1 TMT = 2.8506 MAD
29 nov 2024	1 MAD = 0.3506 TMT	1 TMT = 2.8523 MAD
30 nov 2024	1 MAD = 0.3505 TMT	1 TMT = 2.8531 MAD

Dec 2024

Datum	MAD-TMT	TMT-MAD
01 dec 2024	1 MAD = 0.3505 TMT	1 TMT = 2.8531 MAD
02 dec 2024	1 MAD = 0.3502 TMT	1 TMT = 2.8554 MAD
03 dec 2024	1 MAD = 0.351 TMT	1 TMT = 2.8491 MAD
04 dec 2024	1 MAD = 0.3505 TMT	1 TMT = 2.8531 MAD
05 dec 2024	1 MAD = 0.353 TMT	1 TMT = 2.8328 MAD
06 dec 2024	1 MAD = 0.3517 TMT	1 TMT = 2.8435 MAD
07 dec 2024	1 MAD = 0.3514 TMT	1 TMT = 2.8459 MAD
08 dec 2024	1 MAD = 0.3514 TMT	1 TMT = 2.8459 MAD
09 dec 2024	1 MAD = 0.3505 TMT	1 TMT = 2.8529 MAD
10 dec 2024	1 MAD = 0.3507 TMT	1 TMT = 2.8517 MAD
11 dec 2024	1 MAD = 0.3525 TMT	1 TMT = 2.8372 MAD
12 dec 2024	1 MAD = 0.3516 TMT	1 TMT = 2.8443 MAD
13 dec 2024	1 MAD = 0.3517 TMT	1 TMT = 2.8429 MAD
14 dec 2024	1 MAD = 0.3522 TMT	1 TMT = 2.8392 MAD
15 dec 2024	1 MAD = 0.3522 TMT	1 TMT = 2.8392 MAD
16 dec 2024	1 MAD = 0.352 TMT	1 TMT = 2.8412 MAD
17 dec 2024	1 MAD = 0.3509 TMT	1 TMT = 2.85 MAD
18 dec 2024	1 MAD = 0.3515 TMT	1 TMT = 2.8451 MAD
19 dec 2024	1 MAD = 0.3497 TMT	1 TMT = 2.8598 MAD
20 dec 2024	1 MAD = 0.3488 TMT	1 TMT = 2.8666 MAD
21 dec 2024	1 MAD = 0.3502 TMT	1 TMT = 2.8559 MAD
22 dec 2024	1 MAD = 0.3502 TMT	1 TMT = 2.8559 MAD
23 dec 2024	1 MAD = 0.3484 TMT	1 TMT = 2.8699 MAD
24 dec 2024	1 MAD = 0.3483 TMT	1 TMT = 2.8713 MAD
25 dec 2024	1 MAD = 0.3486 TMT	1 TMT = 2.8685 MAD
26 dec 2024	1 MAD = 0.3486 TMT	1 TMT = 2.8685 MAD
27 dec 2024	1 MAD = 0.3479 TMT	1 TMT = 2.8747 MAD
28 dec 2024	1 MAD = 0.3475 TMT	1 TMT = 2.8779 MAD
29 dec 2024	1 MAD = 0.3475 TMT	1 TMT = 2.8779 MAD
30 dec 2024	1 MAD = 0.3479 TMT	1 TMT = 2.8745 MAD
31 dec 2024	1 MAD = 0.3474 TMT	1 TMT = 2.8783 MAD

MAD-TMT och TMT-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter