currencystats247.com

CurrencyStats247 > Växelkurser > MAD-TJS och TJS-MAD växelkurser - 2026

MAD-TJS och TJS-MAD växelkurser - 2026

MAD-TJS och TJS-MAD växelkurser

Se växelkurserna för MAD-TJS TJS-MAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MAD = 1,0223 TJS
1 TJS = 0,9782 MAD

Jan 2026

DatumMAD-TJSTJS-MAD
01 jan 2026 1 MAD = 1.0128 TJS 1 TJS = 0.9874 MAD
02 jan 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
03 jan 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
04 jan 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
05 jan 2026 1 MAD = 1.0082 TJS 1 TJS = 0.9919 MAD
06 jan 2026 1 MAD = 1.0065 TJS 1 TJS = 0.9936 MAD
07 jan 2026 1 MAD = 1.0073 TJS 1 TJS = 0.9928 MAD
08 jan 2026 1 MAD = 1.0088 TJS 1 TJS = 0.9912 MAD
09 jan 2026 1 MAD = 1.0081 TJS 1 TJS = 0.9919 MAD
10 jan 2026 1 MAD = 1.0086 TJS 1 TJS = 0.9915 MAD
11 jan 2026 1 MAD = 1.0092 TJS 1 TJS = 0.9909 MAD
12 jan 2026 1 MAD = 1.0107 TJS 1 TJS = 0.9894 MAD
13 jan 2026 1 MAD = 1.0112 TJS 1 TJS = 0.9889 MAD
14 jan 2026 1 MAD = 1.0087 TJS 1 TJS = 0.9913 MAD
15 jan 2026 1 MAD = 1.0103 TJS 1 TJS = 0.9898 MAD
16 jan 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
17 jan 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
18 jan 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
19 jan 2026 1 MAD = 1.0111 TJS 1 TJS = 0.989 MAD
20 jan 2026 1 MAD = 1.0187 TJS 1 TJS = 0.9817 MAD
21 jan 2026 1 MAD = 1.0164 TJS 1 TJS = 0.9839 MAD
22 jan 2026 1 MAD = 1.0161 TJS 1 TJS = 0.9841 MAD
23 jan 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9796 MAD
24 jan 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9797 MAD
25 jan 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9797 MAD
26 jan 2026 1 MAD = 1.0272 TJS 1 TJS = 0.9735 MAD
27 jan 2026 1 MAD = 1.0285 TJS 1 TJS = 0.9723 MAD
28 jan 2026 1 MAD = 1.0336 TJS 1 TJS = 0.9675 MAD
29 jan 2026 1 MAD = 1.0335 TJS 1 TJS = 0.9675 MAD
30 jan 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD
31 jan 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD

Feb 2026

DatumMAD-TJSTJS-MAD
01 feb 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD
02 feb 2026 1 MAD = 1.0242 TJS 1 TJS = 0.9764 MAD
03 feb 2026 1 MAD = 1.0188 TJS 1 TJS = 0.9816 MAD
04 feb 2026 1 MAD = 1.0194 TJS 1 TJS = 0.981 MAD
05 feb 2026 1 MAD = 1.0198 TJS 1 TJS = 0.9806 MAD
06 feb 2026 1 MAD = 1.0207 TJS 1 TJS = 0.9798 MAD
07 feb 2026 1 MAD = 1.0172 TJS 1 TJS = 0.9831 MAD
08 feb 2026 1 MAD = 1.0207 TJS 1 TJS = 0.9798 MAD
09 feb 2026 1 MAD = 1.024 TJS 1 TJS = 0.9766 MAD
10 feb 2026 1 MAD = 1.0295 TJS 1 TJS = 0.9714 MAD
11 feb 2026 1 MAD = 1.0303 TJS 1 TJS = 0.9706 MAD
12 feb 2026 1 MAD = 1.0311 TJS 1 TJS = 0.9699 MAD
13 feb 2026 1 MAD = 1.0319 TJS 1 TJS = 0.9691 MAD
14 feb 2026 1 MAD = 1.0318 TJS 1 TJS = 0.9692 MAD
15 feb 2026 1 MAD = 1.0318 TJS 1 TJS = 0.9692 MAD
16 feb 2026 1 MAD = 1.032 TJS 1 TJS = 0.969 MAD
17 feb 2026 1 MAD = 1.0367 TJS 1 TJS = 0.9646 MAD
18 feb 2026 1 MAD = 1.0321 TJS 1 TJS = 0.9689 MAD
19 feb 2026 1 MAD = 1.0313 TJS 1 TJS = 0.9696 MAD
20 feb 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
21 feb 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9677 MAD
22 feb 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9677 MAD
23 feb 2026 1 MAD = 1.0334 TJS 1 TJS = 0.9677 MAD
24 feb 2026 1 MAD = 1.0324 TJS 1 TJS = 0.9686 MAD
25 feb 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
26 feb 2026 1 MAD = 1.0369 TJS 1 TJS = 0.9644 MAD
27 feb 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD
28 feb 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD

Mar 2026

DatumMAD-TJSTJS-MAD
01 mar 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD
02 mar 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
03 mar 2026 1 MAD = 1.026 TJS 1 TJS = 0.9747 MAD
04 mar 2026 1 MAD = 1.0304 TJS 1 TJS = 0.9705 MAD
05 mar 2026 1 MAD = 1.0324 TJS 1 TJS = 0.9686 MAD
06 mar 2026 1 MAD = 1.0309 TJS 1 TJS = 0.97 MAD
07 mar 2026 1 MAD = 1.031 TJS 1 TJS = 0.9699 MAD
08 mar 2026 1 MAD = 1.031 TJS 1 TJS = 0.9699 MAD
09 mar 2026 1 MAD = 1.0206 TJS 1 TJS = 0.9798 MAD
10 mar 2026 1 MAD = 1.0263 TJS 1 TJS = 0.9744 MAD
11 mar 2026 1 MAD = 1.0238 TJS 1 TJS = 0.9767 MAD
12 mar 2026 1 MAD = 1.0228 TJS 1 TJS = 0.9777 MAD
13 mar 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
14 mar 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
15 mar 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
16 mar 2026 1 MAD = 1.0218 TJS 1 TJS = 0.9786 MAD
17 mar 2026 1 MAD = 1.0222 TJS 1 TJS = 0.9783 MAD
18 mar 2026 1 MAD = 1.022 TJS 1 TJS = 0.9785 MAD
19 mar 2026 1 MAD = 1.0191 TJS 1 TJS = 0.9813 MAD
20 mar 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
21 mar 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
22 mar 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
23 mar 2026 1 MAD = 1.0222 TJS 1 TJS = 0.9782 MAD
24 mar 2026 1 MAD = 1.0293 TJS 1 TJS = 0.9716 MAD
25 mar 2026 1 MAD = 1.0275 TJS 1 TJS = 0.9733 MAD
26 mar 2026 1 MAD = 1.025 TJS 1 TJS = 0.9756 MAD
27 mar 2026 1 MAD = 1.0223 TJS 1 TJS = 0.9781 MAD
28 mar 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
29 mar 2026 1 MAD = 1.0223 TJS 1 TJS = 0.9782 MAD
30 mar 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
31 mar 2026 1 MAD = 1.0213 TJS 1 TJS = 0.9791 MAD

Apr 2026

DatumMAD-TJSTJS-MAD
01 apr 2026 1 MAD = 1.0237 TJS 1 TJS = 0.9768 MAD
02 apr 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
03 apr 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
04 apr 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
05 apr 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
06 apr 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
07 apr 2026 1 MAD = 1.0147 TJS 1 TJS = 0.9855 MAD
08 apr 2026 1 MAD = 1.0217 TJS 1 TJS = 0.9788 MAD
09 apr 2026 1 MAD = 1.0213 TJS 1 TJS = 0.9791 MAD
10 apr 2026 1 MAD = 1.0225 TJS 1 TJS = 0.978 MAD
11 apr 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
12 apr 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
13 apr 2026 1 MAD = 1.0205 TJS 1 TJS = 0.98 MAD
14 apr 2026 1 MAD = 1.0238 TJS 1 TJS = 0.9768 MAD
15 apr 2026 1 MAD = 1.0219 TJS 1 TJS = 0.9786 MAD
16 apr 2026 1 MAD = 1.0264 TJS 1 TJS = 0.9743 MAD
17 apr 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
18 apr 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
19 apr 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
20 apr 2026 1 MAD = 1.0254 TJS 1 TJS = 0.9753 MAD
21 apr 2026 1 MAD = 1.0172 TJS 1 TJS = 0.9831 MAD
22 apr 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9807 MAD
23 apr 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9807 MAD
24 apr 2026 1 MAD = 1.016 TJS 1 TJS = 0.9843 MAD
25 apr 2026 1 MAD = 1.0145 TJS 1 TJS = 0.9857 MAD
26 apr 2026 1 MAD = 1.016 TJS 1 TJS = 0.9843 MAD
27 apr 2026 1 MAD = 1.0164 TJS 1 TJS = 0.9838 MAD
28 apr 2026 1 MAD = 1.0134 TJS 1 TJS = 0.9867 MAD
29 apr 2026 1 MAD = 1.0132 TJS 1 TJS = 0.987 MAD
30 apr 2026 1 MAD = 1.0155 TJS 1 TJS = 0.9847 MAD

MAD-TJS och TJS-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats