> MAD-SVC och SVC-MAD växelkurser - 2025

MAD-SVC och SVC-MAD växelkurser - 2025

MAD-SVC och SVC-MAD växelkurser

Se växelkurserna för MAD-SVC SVC-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 0,9057 SVC

1 SVC = 1,1041 MAD

1år 2år 3år

MAD till SVCSVC till MAD

Jan 2025

Datum	MAD-SVC	SVC-MAD
01 jan 2025	1 MAD = 0.8667 SVC	1 SVC = 1.1538 MAD
02 jan 2025	1 MAD = 0.8648 SVC	1 SVC = 1.1563 MAD
03 jan 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
04 jan 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
05 jan 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
06 jan 2025	1 MAD = 0.8753 SVC	1 SVC = 1.1425 MAD
07 jan 2025	1 MAD = 0.8747 SVC	1 SVC = 1.1433 MAD
08 jan 2025	1 MAD = 0.8696 SVC	1 SVC = 1.15 MAD
09 jan 2025	1 MAD = 0.8691 SVC	1 SVC = 1.1506 MAD
10 jan 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1487 MAD
11 jan 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
12 jan 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
13 jan 2025	1 MAD = 0.8658 SVC	1 SVC = 1.155 MAD
14 jan 2025	1 MAD = 0.8694 SVC	1 SVC = 1.1503 MAD
15 jan 2025	1 MAD = 0.8698 SVC	1 SVC = 1.1497 MAD
16 jan 2025	1 MAD = 0.8704 SVC	1 SVC = 1.1489 MAD
17 jan 2025	1 MAD = 0.8707 SVC	1 SVC = 1.1484 MAD
18 jan 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
19 jan 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
20 jan 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
21 jan 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
22 jan 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
23 jan 2025	1 MAD = 0.8751 SVC	1 SVC = 1.1428 MAD
24 jan 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
25 jan 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
26 jan 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
27 jan 2025	1 MAD = 0.8787 SVC	1 SVC = 1.138 MAD
28 jan 2025	1 MAD = 0.8737 SVC	1 SVC = 1.1446 MAD
29 jan 2025	1 MAD = 0.8752 SVC	1 SVC = 1.1426 MAD
30 jan 2025	1 MAD = 0.8723 SVC	1 SVC = 1.1464 MAD
31 jan 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD

Feb 2025

Datum	MAD-SVC	SVC-MAD
01 feb 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
02 feb 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
03 feb 2025	1 MAD = 0.8668 SVC	1 SVC = 1.1536 MAD
04 feb 2025	1 MAD = 0.8682 SVC	1 SVC = 1.1518 MAD
05 feb 2025	1 MAD = 0.8742 SVC	1 SVC = 1.1439 MAD
06 feb 2025	1 MAD = 0.8727 SVC	1 SVC = 1.1458 MAD
07 feb 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
08 feb 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
09 feb 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
10 feb 2025	1 MAD = 0.8726 SVC	1 SVC = 1.146 MAD
11 feb 2025	1 MAD = 0.8719 SVC	1 SVC = 1.1469 MAD
12 feb 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
13 feb 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
14 feb 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
15 feb 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
16 feb 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
17 feb 2025	1 MAD = 0.8784 SVC	1 SVC = 1.1385 MAD
18 feb 2025	1 MAD = 0.8769 SVC	1 SVC = 1.1403 MAD
19 feb 2025	1 MAD = 0.8763 SVC	1 SVC = 1.1411 MAD
20 feb 2025	1 MAD = 0.875 SVC	1 SVC = 1.1429 MAD
21 feb 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
22 feb 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
23 feb 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
24 feb 2025	1 MAD = 0.8785 SVC	1 SVC = 1.1383 MAD
25 feb 2025	1 MAD = 0.8821 SVC	1 SVC = 1.1337 MAD
26 feb 2025	1 MAD = 0.8812 SVC	1 SVC = 1.1348 MAD
27 feb 2025	1 MAD = 0.8815 SVC	1 SVC = 1.1344 MAD
28 feb 2025	1 MAD = 0.8786 SVC	1 SVC = 1.1382 MAD

Mar 2025

Datum	MAD-SVC	SVC-MAD
01 mar 2025	1 MAD = 0.8761 SVC	1 SVC = 1.1415 MAD
02 mar 2025	1 MAD = 0.8765 SVC	1 SVC = 1.1409 MAD
03 mar 2025	1 MAD = 0.877 SVC	1 SVC = 1.1403 MAD
04 mar 2025	1 MAD = 0.8847 SVC	1 SVC = 1.1303 MAD
05 mar 2025	1 MAD = 0.8913 SVC	1 SVC = 1.122 MAD
06 mar 2025	1 MAD = 0.8966 SVC	1 SVC = 1.1153 MAD
07 mar 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
08 mar 2025	1 MAD = 0.9 SVC	1 SVC = 1.1111 MAD
09 mar 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
10 mar 2025	1 MAD = 0.8986 SVC	1 SVC = 1.1128 MAD
11 mar 2025	1 MAD = 0.8987 SVC	1 SVC = 1.1127 MAD
12 mar 2025	1 MAD = 0.9033 SVC	1 SVC = 1.107 MAD
13 mar 2025	1 MAD = 0.902 SVC	1 SVC = 1.1086 MAD
14 mar 2025	1 MAD = 0.9023 SVC	1 SVC = 1.1083 MAD
15 mar 2025	1 MAD = 0.9041 SVC	1 SVC = 1.106 MAD
16 mar 2025	1 MAD = 0.9031 SVC	1 SVC = 1.1073 MAD
17 mar 2025	1 MAD = 0.9054 SVC	1 SVC = 1.1045 MAD
18 mar 2025	1 MAD = 0.9064 SVC	1 SVC = 1.1033 MAD
19 mar 2025	1 MAD = 0.9083 SVC	1 SVC = 1.101 MAD
20 mar 2025	1 MAD = 0.906 SVC	1 SVC = 1.1038 MAD
21 mar 2025	1 MAD = 0.907 SVC	1 SVC = 1.1026 MAD
22 mar 2025	1 MAD = 0.9113 SVC	1 SVC = 1.0973 MAD
23 mar 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
24 mar 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
25 mar 2025	1 MAD = 0.9124 SVC	1 SVC = 1.096 MAD
26 mar 2025	1 MAD = 0.9099 SVC	1 SVC = 1.099 MAD
27 mar 2025	1 MAD = 0.9101 SVC	1 SVC = 1.0988 MAD
28 mar 2025	1 MAD = 0.9044 SVC	1 SVC = 1.1057 MAD
29 mar 2025	1 MAD = 0.9083 SVC	1 SVC = 1.1009 MAD
30 mar 2025	1 MAD = 0.9084 SVC	1 SVC = 1.1009 MAD
31 mar 2025	1 MAD = 0.9095 SVC	1 SVC = 1.0995 MAD

Apr 2025

Datum	MAD-SVC	SVC-MAD
01 apr 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1005 MAD
02 apr 2025	1 MAD = 0.9094 SVC	1 SVC = 1.0996 MAD
03 apr 2025	1 MAD = 0.9125 SVC	1 SVC = 1.0959 MAD
04 apr 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
05 apr 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
06 apr 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
07 apr 2025	1 MAD = 0.9178 SVC	1 SVC = 1.0896 MAD
08 apr 2025	1 MAD = 0.9151 SVC	1 SVC = 1.0928 MAD
09 apr 2025	1 MAD = 0.9202 SVC	1 SVC = 1.0867 MAD
10 apr 2025	1 MAD = 0.9217 SVC	1 SVC = 1.0849 MAD
11 apr 2025	1 MAD = 0.9304 SVC	1 SVC = 1.0748 MAD
12 apr 2025	1 MAD = 0.9406 SVC	1 SVC = 1.0632 MAD
13 apr 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
14 apr 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
15 apr 2025	1 MAD = 0.9423 SVC	1 SVC = 1.0613 MAD
16 apr 2025	1 MAD = 0.9392 SVC	1 SVC = 1.0647 MAD
17 apr 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
18 apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
19 apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
20 apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
21 apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
22 apr 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0535 MAD
23 apr 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
24 apr 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
25 apr 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
26 apr 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
27 apr 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
28 apr 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0596 MAD
29 apr 2025	1 MAD = 0.9433 SVC	1 SVC = 1.0601 MAD
30 apr 2025	1 MAD = 0.944 SVC	1 SVC = 1.0593 MAD

May 2025

Datum	MAD-SVC	SVC-MAD
01 maj 2025	1 MAD = 0.9439 SVC	1 SVC = 1.0594 MAD
02 maj 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
03 maj 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
04 maj 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
05 maj 2025	1 MAD = 0.9485 SVC	1 SVC = 1.0543 MAD
06 maj 2025	1 MAD = 0.9471 SVC	1 SVC = 1.0559 MAD
07 maj 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0534 MAD
08 maj 2025	1 MAD = 0.9472 SVC	1 SVC = 1.0557 MAD
09 maj 2025	1 MAD = 0.9458 SVC	1 SVC = 1.0573 MAD
10 maj 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
11 maj 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
12 maj 2025	1 MAD = 0.9377 SVC	1 SVC = 1.0664 MAD
13 maj 2025	1 MAD = 0.938 SVC	1 SVC = 1.066 MAD
14 maj 2025	1 MAD = 0.9426 SVC	1 SVC = 1.0609 MAD
15 maj 2025	1 MAD = 0.9425 SVC	1 SVC = 1.061 MAD
16 maj 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
17 maj 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
18 maj 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
19 maj 2025	1 MAD = 0.9474 SVC	1 SVC = 1.0555 MAD
20 maj 2025	1 MAD = 0.9451 SVC	1 SVC = 1.0581 MAD
21 maj 2025	1 MAD = 0.9488 SVC	1 SVC = 1.054 MAD
22 maj 2025	1 MAD = 0.947 SVC	1 SVC = 1.0559 MAD
23 maj 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
24 maj 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
25 maj 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
26 maj 2025	1 MAD = 0.9525 SVC	1 SVC = 1.0499 MAD
27 maj 2025	1 MAD = 0.9479 SVC	1 SVC = 1.055 MAD
28 maj 2025	1 MAD = 0.9452 SVC	1 SVC = 1.058 MAD
29 maj 2025	1 MAD = 0.9455 SVC	1 SVC = 1.0576 MAD
30 maj 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
31 maj 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD

Jun 2025

Datum	MAD-SVC	SVC-MAD
01 jun 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
02 jun 2025	1 MAD = 0.9504 SVC	1 SVC = 1.0522 MAD
03 jun 2025	1 MAD = 0.9502 SVC	1 SVC = 1.0524 MAD

MAD-SVC och SVC-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter