> MAD-STD och STD-MAD växelkurser - 2025

MAD-STD och STD-MAD växelkurser - 2025

MAD-STD och STD-MAD växelkurser

Se växelkurserna för MAD-STD STD-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 2142,3311 STD

1 STD = 0,0005 MAD

1år 2år 3år

MAD till STDSTD till MAD

Jan 2025

Datum	MAD-STD	STD-MAD
01 jan 2025	1 MAD = 2051.4709 STD	1 STD = 0.0005 MAD
02 jan 2025	1 MAD = 2045.4655 STD	1 STD = 0.0005 MAD
03 jan 2025	1 MAD = 2051.6239 STD	1 STD = 0.0005 MAD
04 jan 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
05 jan 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
06 jan 2025	1 MAD = 2068.5266 STD	1 STD = 0.0005 MAD
07 jan 2025	1 MAD = 2068.0497 STD	1 STD = 0.0005 MAD
08 jan 2025	1 MAD = 2054.6176 STD	1 STD = 0.0005 MAD
09 jan 2025	1 MAD = 2056.2159 STD	1 STD = 0.0005 MAD
10 jan 2025	1 MAD = 2059.5528 STD	1 STD = 0.0005 MAD
11 jan 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
12 jan 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
13 jan 2025	1 MAD = 2047.32 STD	1 STD = 0.0005 MAD
14 jan 2025	1 MAD = 2054.1749 STD	1 STD = 0.0005 MAD
15 jan 2025	1 MAD = 2057.8337 STD	1 STD = 0.0005 MAD
16 jan 2025	1 MAD = 2057.4934 STD	1 STD = 0.0005 MAD
17 jan 2025	1 MAD = 2059.602 STD	1 STD = 0.0005 MAD
18 jan 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
19 jan 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
20 jan 2025	1 MAD = 2057.4429 STD	1 STD = 0.0005 MAD
21 jan 2025	1 MAD = 2061.7825 STD	1 STD = 0.0005 MAD
22 jan 2025	1 MAD = 2072.8849 STD	1 STD = 0.0005 MAD
23 jan 2025	1 MAD = 2068.8232 STD	1 STD = 0.0005 MAD
24 jan 2025	1 MAD = 2071.9921 STD	1 STD = 0.0005 MAD
25 jan 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
26 jan 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
27 jan 2025	1 MAD = 2078.4476 STD	1 STD = 0.0005 MAD
28 jan 2025	1 MAD = 2065.0096 STD	1 STD = 0.0005 MAD
29 jan 2025	1 MAD = 2068.972 STD	1 STD = 0.0005 MAD
30 jan 2025	1 MAD = 2064.5067 STD	1 STD = 0.0005 MAD
31 jan 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD

Feb 2025

Datum	MAD-STD	STD-MAD
01 feb 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD
02 feb 2025	1 MAD = 2059.3449 STD	1 STD = 0.0005 MAD
03 feb 2025	1 MAD = 2051.3683 STD	1 STD = 0.0005 MAD
04 feb 2025	1 MAD = 2053.8716 STD	1 STD = 0.0005 MAD
05 feb 2025	1 MAD = 2067.1673 STD	1 STD = 0.0005 MAD
06 feb 2025	1 MAD = 2063.8809 STD	1 STD = 0.0005 MAD
07 feb 2025	1 MAD = 2067.2975 STD	1 STD = 0.0005 MAD
08 feb 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
09 feb 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
10 feb 2025	1 MAD = 2062.3083 STD	1 STD = 0.0005 MAD
11 feb 2025	1 MAD = 2063.0044 STD	1 STD = 0.0005 MAD
12 feb 2025	1 MAD = 2069.0601 STD	1 STD = 0.0005 MAD
13 feb 2025	1 MAD = 2074.4653 STD	1 STD = 0.0005 MAD
14 feb 2025	1 MAD = 2072.4024 STD	1 STD = 0.0005 MAD
15 feb 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
16 feb 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
17 feb 2025	1 MAD = 2077.578 STD	1 STD = 0.0005 MAD
18 feb 2025	1 MAD = 2072.7423 STD	1 STD = 0.0005 MAD
19 feb 2025	1 MAD = 2073.6555 STD	1 STD = 0.0005 MAD
20 feb 2025	1 MAD = 2069.6856 STD	1 STD = 0.0005 MAD
21 feb 2025	1 MAD = 2078.1689 STD	1 STD = 0.0005 MAD
22 feb 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
23 feb 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
24 feb 2025	1 MAD = 2078.5022 STD	1 STD = 0.0005 MAD
25 feb 2025	1 MAD = 2088.2285 STD	1 STD = 0.0005 MAD
26 feb 2025	1 MAD = 2084.4729 STD	1 STD = 0.0005 MAD
27 feb 2025	1 MAD = 2086.0817 STD	1 STD = 0.0005 MAD
28 feb 2025	1 MAD = 2078.2731 STD	1 STD = 0.0005 MAD

Mar 2025

Datum	MAD-STD	STD-MAD
01 mar 2025	1 MAD = 2073.4258 STD	1 STD = 0.0005 MAD
02 mar 2025	1 MAD = 2073.3444 STD	1 STD = 0.0005 MAD
03 mar 2025	1 MAD = 2074.3181 STD	1 STD = 0.0005 MAD
04 mar 2025	1 MAD = 2092.8916 STD	1 STD = 0.0005 MAD
05 mar 2025	1 MAD = 2111.3058 STD	1 STD = 0.0005 MAD
06 mar 2025	1 MAD = 2120.8719 STD	1 STD = 0.0005 MAD
07 mar 2025	1 MAD = 2127.5482 STD	1 STD = 0.0005 MAD
08 mar 2025	1 MAD = 2128.8433 STD	1 STD = 0.0005 MAD
09 mar 2025	1 MAD = 2126.0669 STD	1 STD = 0.0005 MAD
10 mar 2025	1 MAD = 2125.702 STD	1 STD = 0.0005 MAD
11 mar 2025	1 MAD = 2125.9449 STD	1 STD = 0.0005 MAD
12 mar 2025	1 MAD = 2135.3792 STD	1 STD = 0.0005 MAD
13 mar 2025	1 MAD = 2133.9794 STD	1 STD = 0.0005 MAD
14 mar 2025	1 MAD = 2134.2629 STD	1 STD = 0.0005 MAD
15 mar 2025	1 MAD = 2143.6711 STD	1 STD = 0.0005 MAD
16 mar 2025	1 MAD = 2136.2273 STD	1 STD = 0.0005 MAD
17 mar 2025	1 MAD = 2141.0204 STD	1 STD = 0.0005 MAD
18 mar 2025	1 MAD = 2144.0913 STD	1 STD = 0.0005 MAD
19 mar 2025	1 MAD = 2148.5863 STD	1 STD = 0.0005 MAD
20 mar 2025	1 MAD = 2143.0619 STD	1 STD = 0.0005 MAD
21 mar 2025	1 MAD = 2145.3963 STD	1 STD = 0.0005 MAD
22 mar 2025	1 MAD = 2160.8197 STD	1 STD = 0.0005 MAD
23 mar 2025	1 MAD = 2149.2613 STD	1 STD = 0.0005 MAD
24 mar 2025	1 MAD = 2149.2671 STD	1 STD = 0.0005 MAD
25 mar 2025	1 MAD = 2158.204 STD	1 STD = 0.0005 MAD
26 mar 2025	1 MAD = 2151.1584 STD	1 STD = 0.0005 MAD
27 mar 2025	1 MAD = 2153.8636 STD	1 STD = 0.0005 MAD
28 mar 2025	1 MAD = 2139.6826 STD	1 STD = 0.0005 MAD
29 mar 2025	1 MAD = 2148.5364 STD	1 STD = 0.0005 MAD
30 mar 2025	1 MAD = 2148.622 STD	1 STD = 0.0005 MAD
31 mar 2025	1 MAD = 2151.6454 STD	1 STD = 0.0005 MAD

Apr 2025

Datum	MAD-STD	STD-MAD
01 apr 2025	1 MAD = 2149.351 STD	1 STD = 0.0005 MAD
02 apr 2025	1 MAD = 2152.0165 STD	1 STD = 0.0005 MAD
03 apr 2025	1 MAD = 2158.5065 STD	1 STD = 0.0005 MAD
04 apr 2025	1 MAD = 2178.0738 STD	1 STD = 0.0005 MAD
05 apr 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
06 apr 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
07 apr 2025	1 MAD = 2170.1598 STD	1 STD = 0.0005 MAD
08 apr 2025	1 MAD = 2164.7065 STD	1 STD = 0.0005 MAD
09 apr 2025	1 MAD = 2178.386 STD	1 STD = 0.0005 MAD
10 apr 2025	1 MAD = 2180.2948 STD	1 STD = 0.0005 MAD
11 apr 2025	1 MAD = 2200.8281 STD	1 STD = 0.0005 MAD
12 apr 2025	1 MAD = 2229.4859 STD	1 STD = 0.0004 MAD
13 apr 2025	1 MAD = 2221.3691 STD	1 STD = 0.0005 MAD
14 apr 2025	1 MAD = 2221.3534 STD	1 STD = 0.0005 MAD
15 apr 2025	1 MAD = 2226.7639 STD	1 STD = 0.0004 MAD
16 apr 2025	1 MAD = 2221.6062 STD	1 STD = 0.0005 MAD
17 apr 2025	1 MAD = 2232.8878 STD	1 STD = 0.0004 MAD
18 apr 2025	1 MAD = 2231.5943 STD	1 STD = 0.0004 MAD
19 apr 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
20 apr 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
21 apr 2025	1 MAD = 2231.5979 STD	1 STD = 0.0004 MAD
22 apr 2025	1 MAD = 2245.6627 STD	1 STD = 0.0004 MAD
23 apr 2025	1 MAD = 2236.3425 STD	1 STD = 0.0004 MAD
24 apr 2025	1 MAD = 2233.2048 STD	1 STD = 0.0004 MAD
25 apr 2025	1 MAD = 2231.4566 STD	1 STD = 0.0004 MAD
26 apr 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
27 apr 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
28 apr 2025	1 MAD = 2231.7038 STD	1 STD = 0.0004 MAD
29 apr 2025	1 MAD = 2231.9857 STD	1 STD = 0.0004 MAD
30 apr 2025	1 MAD = 2233.6025 STD	1 STD = 0.0004 MAD

May 2025

Datum	MAD-STD	STD-MAD
01 maj 2025	1 MAD = 2226.3109 STD	1 STD = 0.0004 MAD
02 maj 2025	1 MAD = 2231.6584 STD	1 STD = 0.0004 MAD
03 maj 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
04 maj 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
05 maj 2025	1 MAD = 2245.6448 STD	1 STD = 0.0004 MAD
06 maj 2025	1 MAD = 2240.7762 STD	1 STD = 0.0004 MAD
07 maj 2025	1 MAD = 2245.7818 STD	1 STD = 0.0004 MAD
08 maj 2025	1 MAD = 2242.8171 STD	1 STD = 0.0004 MAD
09 maj 2025	1 MAD = 2238.2162 STD	1 STD = 0.0004 MAD
10 maj 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
11 maj 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
12 maj 2025	1 MAD = 2222.5014 STD	1 STD = 0.0004 MAD
13 maj 2025	1 MAD = 2219.7745 STD	1 STD = 0.0005 MAD
14 maj 2025	1 MAD = 2226.922 STD	1 STD = 0.0004 MAD
15 maj 2025	1 MAD = 2227.8197 STD	1 STD = 0.0004 MAD
16 maj 2025	1 MAD = 2232.0718 STD	1 STD = 0.0004 MAD
17 maj 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
18 maj 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
19 maj 2025	1 MAD = 2240.8009 STD	1 STD = 0.0004 MAD
20 maj 2025	1 MAD = 2236.6117 STD	1 STD = 0.0004 MAD
21 maj 2025	1 MAD = 2244.7769 STD	1 STD = 0.0004 MAD
22 maj 2025	1 MAD = 2242.8582 STD	1 STD = 0.0004 MAD
23 maj 2025	1 MAD = 2250.9825 STD	1 STD = 0.0004 MAD
24 maj 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
25 maj 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
26 maj 2025	1 MAD = 2252.9076 STD	1 STD = 0.0004 MAD
27 maj 2025	1 MAD = 2242.4641 STD	1 STD = 0.0004 MAD
28 maj 2025	1 MAD = 2235.1762 STD	1 STD = 0.0004 MAD
29 maj 2025	1 MAD = 2235.6771 STD	1 STD = 0.0004 MAD
30 maj 2025	1 MAD = 2239.8159 STD	1 STD = 0.0004 MAD
31 maj 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD

Jun 2025

Datum	MAD-STD	STD-MAD
01 jun 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD
02 jun 2025	1 MAD = 2249.8837 STD	1 STD = 0.0004 MAD
03 jun 2025	1 MAD = 2249.8837 STD	1 STD = 0.0004 MAD

MAD-STD och STD-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter