> MAD-SDG och SDG-MAD växelkurser - 2025

MAD-SDG och SDG-MAD växelkurser - 2025

MAD-SDG och SDG-MAD växelkurser

Se växelkurserna för MAD-SDG SDG-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 63,0535 SDG

1 SDG = 0,0159 MAD

1år 2år 3år

MAD till SDGSDG till MAD

Jan 2025

Datum	MAD-SDG	SDG-MAD
01 jan 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 jan 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 jan 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 jan 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 jan 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 jan 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 jan 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 jan 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 jan 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 jan 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 jan 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 jan 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 jan 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 jan 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 jan 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 jan 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 jan 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 jan 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 jan 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 jan 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 jan 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 jan 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 jan 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Datum	MAD-SDG	SDG-MAD
01 feb 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 feb 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 feb 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 feb 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 feb 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 feb 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 feb 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 feb 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 feb 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 feb 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 feb 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 feb 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 feb 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 feb 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 feb 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 feb 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 feb 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 feb 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 feb 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 feb 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 feb 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 feb 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Datum	MAD-SDG	SDG-MAD
01 mar 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 mar 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 mar 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 mar 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 mar 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 mar 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 mar 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 mar 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 mar 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 mar 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 mar 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 mar 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 mar 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 mar 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 mar 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 mar 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 mar 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 mar 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 mar 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 mar 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 mar 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 mar 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 mar 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 mar 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 mar 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 mar 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 mar 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 mar 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 mar 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 mar 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 mar 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Datum	MAD-SDG	SDG-MAD
01 apr 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 apr 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 apr 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 apr 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD
05 apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
06 apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
07 apr 2025	1 MAD = 62.9614 SDG	1 SDG = 0.0159 MAD
08 apr 2025	1 MAD = 62.7644 SDG	1 SDG = 0.0159 MAD
09 apr 2025	1 MAD = 63.2003 SDG	1 SDG = 0.0158 MAD
10 apr 2025	1 MAD = 63.238 SDG	1 SDG = 0.0158 MAD
11 apr 2025	1 MAD = 63.8315 SDG	1 SDG = 0.0157 MAD
12 apr 2025	1 MAD = 64.6833 SDG	1 SDG = 0.0155 MAD
13 apr 2025	1 MAD = 64.2986 SDG	1 SDG = 0.0156 MAD
14 apr 2025	1 MAD = 64.2854 SDG	1 SDG = 0.0156 MAD
15 apr 2025	1 MAD = 64.6041 SDG	1 SDG = 0.0155 MAD
16 apr 2025	1 MAD = 64.4579 SDG	1 SDG = 0.0155 MAD
17 apr 2025	1 MAD = 64.7811 SDG	1 SDG = 0.0154 MAD
18 apr 2025	1 MAD = 64.7443 SDG	1 SDG = 0.0154 MAD
19 apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
20 apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
21 apr 2025	1 MAD = 64.7449 SDG	1 SDG = 0.0154 MAD
22 apr 2025	1 MAD = 65.1518 SDG	1 SDG = 0.0153 MAD
23 apr 2025	1 MAD = 64.8817 SDG	1 SDG = 0.0154 MAD
24 apr 2025	1 MAD = 64.7898 SDG	1 SDG = 0.0154 MAD
25 apr 2025	1 MAD = 64.7401 SDG	1 SDG = 0.0154 MAD
26 apr 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
27 apr 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
28 apr 2025	1 MAD = 64.747 SDG	1 SDG = 0.0154 MAD
29 apr 2025	1 MAD = 64.7557 SDG	1 SDG = 0.0154 MAD
30 apr 2025	1 MAD = 64.8023 SDG	1 SDG = 0.0154 MAD

May 2025

Datum	MAD-SDG	SDG-MAD
01 maj 2025	1 MAD = 64.5898 SDG	1 SDG = 0.0155 MAD
02 maj 2025	1 MAD = 64.7492 SDG	1 SDG = 0.0154 MAD
03 maj 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
04 maj 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
05 maj 2025	1 MAD = 65.1514 SDG	1 SDG = 0.0153 MAD
06 maj 2025	1 MAD = 65.0103 SDG	1 SDG = 0.0154 MAD
07 maj 2025	1 MAD = 65.1565 SDG	1 SDG = 0.0153 MAD
08 maj 2025	1 MAD = 65.0698 SDG	1 SDG = 0.0154 MAD
09 maj 2025	1 MAD = 64.9366 SDG	1 SDG = 0.0154 MAD
10 maj 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
11 maj 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
12 maj 2025	1 MAD = 64.4806 SDG	1 SDG = 0.0155 MAD
13 maj 2025	1 MAD = 64.4013 SDG	1 SDG = 0.0155 MAD
14 maj 2025	1 MAD = 64.6082 SDG	1 SDG = 0.0155 MAD
15 maj 2025	1 MAD = 64.6319 SDG	1 SDG = 0.0155 MAD
16 maj 2025	1 MAD = 64.7575 SDG	1 SDG = 0.0154 MAD
17 maj 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
18 maj 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
19 maj 2025	1 MAD = 65.0111 SDG	1 SDG = 0.0154 MAD
20 maj 2025	1 MAD = 64.8891 SDG	1 SDG = 0.0154 MAD
21 maj 2025	1 MAD = 65.1264 SDG	1 SDG = 0.0154 MAD
22 maj 2025	1 MAD = 65.0707 SDG	1 SDG = 0.0154 MAD
23 maj 2025	1 MAD = 65.3069 SDG	1 SDG = 0.0153 MAD
24 maj 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
25 maj 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
26 maj 2025	1 MAD = 65.3627 SDG	1 SDG = 0.0153 MAD
27 maj 2025	1 MAD = 65.059 SDG	1 SDG = 0.0154 MAD
28 maj 2025	1 MAD = 64.8477 SDG	1 SDG = 0.0154 MAD
29 maj 2025	1 MAD = 64.8618 SDG	1 SDG = 0.0154 MAD
30 maj 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
31 maj 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD

Jun 2025

Datum	MAD-SDG	SDG-MAD
01 jun 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
02 jun 2025	1 MAD = 65.2751 SDG	1 SDG = 0.0153 MAD
03 jun 2025	1 MAD = 65.2746 SDG	1 SDG = 0.0153 MAD
04 jun 2025	1 MAD = 65.2937 SDG	1 SDG = 0.0153 MAD
05 jun 2025	1 MAD = 65.5663 SDG	1 SDG = 0.0153 MAD
06 jun 2025	1 MAD = 65.5588 SDG	1 SDG = 0.0153 MAD
07 jun 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
08 jun 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
09 jun 2025	1 MAD = 65.5315 SDG	1 SDG = 0.0153 MAD
10 jun 2025	1 MAD = 65.5997 SDG	1 SDG = 0.0152 MAD
11 jun 2025	1 MAD = 65.5727 SDG	1 SDG = 0.0153 MAD
12 jun 2025	1 MAD = 65.9754 SDG	1 SDG = 0.0152 MAD
13 jun 2025	1 MAD = 65.6234 SDG	1 SDG = 0.0152 MAD
14 jun 2025	1 MAD = 65.9669 SDG	1 SDG = 0.0152 MAD
15 jun 2025	1 MAD = 65.9669 SDG	1 SDG = 0.0152 MAD
16 jun 2025	1 MAD = 65.9628 SDG	1 SDG = 0.0152 MAD
17 jun 2025	1 MAD = 65.9266 SDG	1 SDG = 0.0152 MAD
18 jun 2025	1 MAD = 65.6981 SDG	1 SDG = 0.0152 MAD
19 jun 2025	1 MAD = 65.616 SDG	1 SDG = 0.0152 MAD
20 jun 2025	1 MAD = 65.7542 SDG	1 SDG = 0.0152 MAD
21 jun 2025	1 MAD = 65.812 SDG	1 SDG = 0.0152 MAD
22 jun 2025	1 MAD = 65.812 SDG	1 SDG = 0.0152 MAD
23 jun 2025	1 MAD = 65.6024 SDG	1 SDG = 0.0152 MAD
24 jun 2025	1 MAD = 66.0159 SDG	1 SDG = 0.0151 MAD
25 jun 2025	1 MAD = 65.9616 SDG	1 SDG = 0.0152 MAD
26 jun 2025	1 MAD = 66.2669 SDG	1 SDG = 0.0151 MAD
27 jun 2025	1 MAD = 66.536 SDG	1 SDG = 0.015 MAD
28 jun 2025	1 MAD = 66.557 SDG	1 SDG = 0.015 MAD
29 jun 2025	1 MAD = 66.557 SDG	1 SDG = 0.015 MAD
30 jun 2025	1 MAD = 66.5982 SDG	1 SDG = 0.015 MAD

Jul 2025

Datum	MAD-SDG	SDG-MAD
01 jul 2025	1 MAD = 66.8975 SDG	1 SDG = 0.0149 MAD
02 jul 2025	1 MAD = 66.8083 SDG	1 SDG = 0.015 MAD
03 jul 2025	1 MAD = 66.9193 SDG	1 SDG = 0.0149 MAD
04 jul 2025	1 MAD = 66.9235 SDG	1 SDG = 0.0149 MAD
05 jul 2025	1 MAD = 66.9066 SDG	1 SDG = 0.0149 MAD
06 jul 2025	1 MAD = 66.9066 SDG	1 SDG = 0.0149 MAD
07 jul 2025	1 MAD = 66.704 SDG	1 SDG = 0.015 MAD
08 jul 2025	1 MAD = 66.7178 SDG	1 SDG = 0.015 MAD
09 jul 2025	1 MAD = 66.6812 SDG	1 SDG = 0.015 MAD
10 jul 2025	1 MAD = 66.7561 SDG	1 SDG = 0.015 MAD
11 jul 2025	1 MAD = 66.6847 SDG	1 SDG = 0.015 MAD
12 jul 2025	1 MAD = 66.6862 SDG	1 SDG = 0.015 MAD
13 jul 2025	1 MAD = 66.7041 SDG	1 SDG = 0.015 MAD
14 jul 2025	1 MAD = 66.7376 SDG	1 SDG = 0.015 MAD
15 jul 2025	1 MAD = 66.5664 SDG	1 SDG = 0.015 MAD
16 jul 2025	1 MAD = 66.3559 SDG	1 SDG = 0.0151 MAD
17 jul 2025	1 MAD = 66.2528 SDG	1 SDG = 0.0151 MAD
18 jul 2025	1 MAD = 66.4344 SDG	1 SDG = 0.0151 MAD
19 jul 2025	1 MAD = 66.3496 SDG	1 SDG = 0.0151 MAD

MAD-SDG och SDG-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter