currencystats247.com

CurrencyStats247 > Växelkurser > MAD-SCR och SCR-MAD växelkurser - 2025

MAD-SCR och SCR-MAD växelkurser - 2025

MAD-SCR och SCR-MAD växelkurser

Se växelkurserna för MAD-SCR SCR-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MAD = 1,4589 SCR
1 SCR = 0,6854 MAD

Jan 2025

DatumMAD-SCRSCR-MAD
01 jan 2025 1 MAD = 1.4114 SCR 1 SCR = 0.7085 MAD
02 jan 2025 1 MAD = 1.3993 SCR 1 SCR = 0.7147 MAD
03 jan 2025 1 MAD = 1.407 SCR 1 SCR = 0.7107 MAD
04 jan 2025 1 MAD = 1.4064 SCR 1 SCR = 0.711 MAD
05 jan 2025 1 MAD = 1.4064 SCR 1 SCR = 0.711 MAD
06 jan 2025 1 MAD = 1.415 SCR 1 SCR = 0.7067 MAD
07 jan 2025 1 MAD = 1.4147 SCR 1 SCR = 0.7069 MAD
08 jan 2025 1 MAD = 1.4175 SCR 1 SCR = 0.7055 MAD
09 jan 2025 1 MAD = 1.4066 SCR 1 SCR = 0.7109 MAD
10 jan 2025 1 MAD = 1.4204 SCR 1 SCR = 0.704 MAD
11 jan 2025 1 MAD = 1.4227 SCR 1 SCR = 0.7029 MAD
12 jan 2025 1 MAD = 1.4227 SCR 1 SCR = 0.7029 MAD
13 jan 2025 1 MAD = 1.4221 SCR 1 SCR = 0.7032 MAD
14 jan 2025 1 MAD = 1.4364 SCR 1 SCR = 0.6962 MAD
15 jan 2025 1 MAD = 1.4272 SCR 1 SCR = 0.7007 MAD
16 jan 2025 1 MAD = 1.4355 SCR 1 SCR = 0.6966 MAD
17 jan 2025 1 MAD = 1.4195 SCR 1 SCR = 0.7045 MAD
18 jan 2025 1 MAD = 1.4933 SCR 1 SCR = 0.6697 MAD
19 jan 2025 1 MAD = 1.4985 SCR 1 SCR = 0.6673 MAD
20 jan 2025 1 MAD = 1.4265 SCR 1 SCR = 0.701 MAD
21 jan 2025 1 MAD = 1.4211 SCR 1 SCR = 0.7037 MAD
22 jan 2025 1 MAD = 1.4637 SCR 1 SCR = 0.6832 MAD
23 jan 2025 1 MAD = 1.4288 SCR 1 SCR = 0.6999 MAD
24 jan 2025 1 MAD = 1.4282 SCR 1 SCR = 0.7002 MAD
25 jan 2025 1 MAD = 1.4372 SCR 1 SCR = 0.6958 MAD
26 jan 2025 1 MAD = 1.4385 SCR 1 SCR = 0.6951 MAD
27 jan 2025 1 MAD = 1.4399 SCR 1 SCR = 0.6945 MAD
28 jan 2025 1 MAD = 1.4403 SCR 1 SCR = 0.6943 MAD
29 jan 2025 1 MAD = 1.4262 SCR 1 SCR = 0.7012 MAD
30 jan 2025 1 MAD = 1.4264 SCR 1 SCR = 0.7011 MAD
31 jan 2025 1 MAD = 1.4316 SCR 1 SCR = 0.6985 MAD

Feb 2025

DatumMAD-SCRSCR-MAD
01 feb 2025 1 MAD = 1.4964 SCR 1 SCR = 0.6683 MAD
02 feb 2025 1 MAD = 1.4271 SCR 1 SCR = 0.7007 MAD
03 feb 2025 1 MAD = 1.4327 SCR 1 SCR = 0.698 MAD
04 feb 2025 1 MAD = 1.4222 SCR 1 SCR = 0.7031 MAD
05 feb 2025 1 MAD = 1.4428 SCR 1 SCR = 0.6931 MAD
06 feb 2025 1 MAD = 1.4346 SCR 1 SCR = 0.697 MAD
07 feb 2025 1 MAD = 1.4301 SCR 1 SCR = 0.6993 MAD
08 feb 2025 1 MAD = 1.5018 SCR 1 SCR = 0.6659 MAD
09 feb 2025 1 MAD = 1.5018 SCR 1 SCR = 0.6659 MAD
10 feb 2025 1 MAD = 1.4267 SCR 1 SCR = 0.7009 MAD
11 feb 2025 1 MAD = 1.4273 SCR 1 SCR = 0.7006 MAD
12 feb 2025 1 MAD = 1.4449 SCR 1 SCR = 0.6921 MAD
13 feb 2025 1 MAD = 1.4407 SCR 1 SCR = 0.6941 MAD
14 feb 2025 1 MAD = 1.4473 SCR 1 SCR = 0.691 MAD
15 feb 2025 1 MAD = 1.4446 SCR 1 SCR = 0.6922 MAD
16 feb 2025 1 MAD = 1.4446 SCR 1 SCR = 0.6922 MAD
17 feb 2025 1 MAD = 1.4444 SCR 1 SCR = 0.6923 MAD
18 feb 2025 1 MAD = 1.4483 SCR 1 SCR = 0.6905 MAD
19 feb 2025 1 MAD = 1.4402 SCR 1 SCR = 0.6944 MAD
20 feb 2025 1 MAD = 1.4435 SCR 1 SCR = 0.6928 MAD
21 feb 2025 1 MAD = 1.4445 SCR 1 SCR = 0.6923 MAD
22 feb 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
23 feb 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
24 feb 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
25 feb 2025 1 MAD = 1.4551 SCR 1 SCR = 0.6872 MAD
26 feb 2025 1 MAD = 1.466 SCR 1 SCR = 0.6821 MAD
27 feb 2025 1 MAD = 1.45 SCR 1 SCR = 0.6897 MAD
28 feb 2025 1 MAD = 1.455 SCR 1 SCR = 0.6873 MAD

Mar 2025

DatumMAD-SCRSCR-MAD
01 mar 2025 1 MAD = 1.4415 SCR 1 SCR = 0.6937 MAD
02 mar 2025 1 MAD = 1.4914 SCR 1 SCR = 0.6705 MAD
03 mar 2025 1 MAD = 1.4925 SCR 1 SCR = 0.67 MAD
04 mar 2025 1 MAD = 1.4714 SCR 1 SCR = 0.6796 MAD
05 mar 2025 1 MAD = 1.4837 SCR 1 SCR = 0.674 MAD
06 mar 2025 1 MAD = 1.4687 SCR 1 SCR = 0.6809 MAD
07 mar 2025 1 MAD = 1.4609 SCR 1 SCR = 0.6845 MAD
08 mar 2025 1 MAD = 1.4772 SCR 1 SCR = 0.677 MAD
09 mar 2025 1 MAD = 1.5146 SCR 1 SCR = 0.6602 MAD
10 mar 2025 1 MAD = 1.5334 SCR 1 SCR = 0.6521 MAD
11 mar 2025 1 MAD = 1.5109 SCR 1 SCR = 0.6619 MAD
12 mar 2025 1 MAD = 1.4822 SCR 1 SCR = 0.6747 MAD
13 mar 2025 1 MAD = 1.4813 SCR 1 SCR = 0.6751 MAD
14 mar 2025 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD
15 mar 2025 1 MAD = 1.489 SCR 1 SCR = 0.6716 MAD
16 mar 2025 1 MAD = 1.5418 SCR 1 SCR = 0.6486 MAD
17 mar 2025 1 MAD = 1.4871 SCR 1 SCR = 0.6724 MAD
18 mar 2025 1 MAD = 1.4884 SCR 1 SCR = 0.6719 MAD
19 mar 2025 1 MAD = 1.4928 SCR 1 SCR = 0.6699 MAD
20 mar 2025 1 MAD = 1.4951 SCR 1 SCR = 0.6689 MAD
21 mar 2025 1 MAD = 1.4916 SCR 1 SCR = 0.6704 MAD
22 mar 2025 1 MAD = 1.4871 SCR 1 SCR = 0.6724 MAD
23 mar 2025 1 MAD = 1.5343 SCR 1 SCR = 0.6518 MAD
24 mar 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
25 mar 2025 1 MAD = 1.4972 SCR 1 SCR = 0.6679 MAD
26 mar 2025 1 MAD = 1.4929 SCR 1 SCR = 0.6698 MAD
27 mar 2025 1 MAD = 1.4924 SCR 1 SCR = 0.6701 MAD
28 mar 2025 1 MAD = 1.4978 SCR 1 SCR = 0.6676 MAD
29 mar 2025 1 MAD = 1.5054 SCR 1 SCR = 0.6643 MAD
30 mar 2025 1 MAD = 1.5469 SCR 1 SCR = 0.6465 MAD
31 mar 2025 1 MAD = 1.4879 SCR 1 SCR = 0.6721 MAD

Apr 2025

DatumMAD-SCRSCR-MAD
01 apr 2025 1 MAD = 1.4867 SCR 1 SCR = 0.6727 MAD
02 apr 2025 1 MAD = 1.4938 SCR 1 SCR = 0.6694 MAD
03 apr 2025 1 MAD = 1.5084 SCR 1 SCR = 0.6629 MAD
04 apr 2025 1 MAD = 1.5048 SCR 1 SCR = 0.6646 MAD

MAD-SCR och SCR-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats