> MAD-SAR och SAR-MAD växelkurser - 2024

MAD-SAR och SAR-MAD växelkurser - 2024

MAD-SAR och SAR-MAD växelkurser

Se växelkurserna för MAD-SAR SAR-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MAD = 0,3776 SAR

1 SAR = 2,6481 MAD

1år 2år 3år

MAD till SARSAR till MAD

Jan 2024

Datum	MAD-SAR	SAR-MAD
01 jan 2024	1 MAD = 0.3778 SAR	1 SAR = 2.647 MAD
02 jan 2024	1 MAD = 0.3779 SAR	1 SAR = 2.6461 MAD
03 jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6455 MAD
04 jan 2024	1 MAD = 0.38 SAR	1 SAR = 2.6318 MAD
05 jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
06 jan 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6419 MAD
07 jan 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6419 MAD
08 jan 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
09 jan 2024	1 MAD = 0.3768 SAR	1 SAR = 2.6539 MAD
10 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6571 MAD
11 jan 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6514 MAD
12 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6573 MAD
13 jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
14 jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
15 jan 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6518 MAD
16 jan 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6612 MAD
17 jan 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6631 MAD
18 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6571 MAD
19 jan 2024	1 MAD = 0.3768 SAR	1 SAR = 2.6538 MAD
20 jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6453 MAD
21 jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6454 MAD
22 jan 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6519 MAD
23 jan 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6554 MAD
24 jan 2024	1 MAD = 0.3762 SAR	1 SAR = 2.658 MAD
25 jan 2024	1 MAD = 0.3769 SAR	1 SAR = 2.6534 MAD
26 jan 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6556 MAD
27 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6577 MAD
28 jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6577 MAD
29 jan 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6711 MAD
30 jan 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6721 MAD
31 jan 2024	1 MAD = 0.374 SAR	1 SAR = 2.6737 MAD

Feb 2024

Datum	MAD-SAR	SAR-MAD
01 feb 2024	1 MAD = 0.3737 SAR	1 SAR = 2.676 MAD
02 feb 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6634 MAD
03 feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6777 MAD
04 feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6777 MAD
05 feb 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6835 MAD
06 feb 2024	1 MAD = 0.3718 SAR	1 SAR = 2.6893 MAD
07 feb 2024	1 MAD = 0.3721 SAR	1 SAR = 2.6876 MAD
08 feb 2024	1 MAD = 0.3729 SAR	1 SAR = 2.682 MAD
09 feb 2024	1 MAD = 0.374 SAR	1 SAR = 2.6735 MAD
10 feb 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6713 MAD
11 feb 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6712 MAD
12 feb 2024	1 MAD = 0.3738 SAR	1 SAR = 2.6752 MAD
13 feb 2024	1 MAD = 0.3734 SAR	1 SAR = 2.6778 MAD
14 feb 2024	1 MAD = 0.372 SAR	1 SAR = 2.6883 MAD
15 feb 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6836 MAD
16 feb 2024	1 MAD = 0.3726 SAR	1 SAR = 2.684 MAD
17 feb 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6833 MAD
18 feb 2024	1 MAD = 0.3728 SAR	1 SAR = 2.6826 MAD
19 feb 2024	1 MAD = 0.372 SAR	1 SAR = 2.6884 MAD
20 feb 2024	1 MAD = 0.3722 SAR	1 SAR = 2.6867 MAD
21 feb 2024	1 MAD = 0.3715 SAR	1 SAR = 2.692 MAD
22 feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6776 MAD
23 feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6774 MAD
24 feb 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6744 MAD
25 feb 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6744 MAD
26 feb 2024	1 MAD = 0.373 SAR	1 SAR = 2.6809 MAD
27 feb 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6837 MAD
28 feb 2024	1 MAD = 0.3699 SAR	1 SAR = 2.7032 MAD
29 feb 2024	1 MAD = 0.3709 SAR	1 SAR = 2.6958 MAD

Mar 2024

Datum	MAD-SAR	SAR-MAD
01 mar 2024	1 MAD = 0.3726 SAR	1 SAR = 2.684 MAD
02 mar 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6763 MAD
03 mar 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6763 MAD
04 mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.689 MAD
05 mar 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6832 MAD
06 mar 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6723 MAD
07 mar 2024	1 MAD = 0.3749 SAR	1 SAR = 2.6677 MAD
08 mar 2024	1 MAD = 0.3741 SAR	1 SAR = 2.673 MAD
09 mar 2024	1 MAD = 0.3746 SAR	1 SAR = 2.6695 MAD
10 mar 2024	1 MAD = 0.3746 SAR	1 SAR = 2.6695 MAD
11 mar 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6745 MAD
12 mar 2024	1 MAD = 0.3738 SAR	1 SAR = 2.6754 MAD
13 mar 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
14 mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.674 MAD
15 mar 2024	1 MAD = 0.3741 SAR	1 SAR = 2.673 MAD
16 mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
17 mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
18 mar 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6793 MAD
19 mar 2024	1 MAD = 0.3733 SAR	1 SAR = 2.6789 MAD
20 mar 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6797 MAD
21 mar 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6772 MAD
22 mar 2024	1 MAD = 0.3715 SAR	1 SAR = 2.6915 MAD
23 mar 2024	1 MAD = 0.373 SAR	1 SAR = 2.6808 MAD
24 mar 2024	1 MAD = 0.373 SAR	1 SAR = 2.6808 MAD
25 mar 2024	1 MAD = 0.3723 SAR	1 SAR = 2.6862 MAD
26 mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.6886 MAD
27 mar 2024	1 MAD = 0.3701 SAR	1 SAR = 2.7016 MAD
28 mar 2024	1 MAD = 0.3702 SAR	1 SAR = 2.701 MAD
29 mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.6888 MAD
30 mar 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6847 MAD
31 mar 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6847 MAD

Apr 2024

Datum	MAD-SAR	SAR-MAD
01 apr 2024	1 MAD = 0.3717 SAR	1 SAR = 2.6901 MAD
02 apr 2024	1 MAD = 0.372 SAR	1 SAR = 2.6884 MAD
03 apr 2024	1 MAD = 0.3717 SAR	1 SAR = 2.6907 MAD
04 apr 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6845 MAD
05 apr 2024	1 MAD = 0.3721 SAR	1 SAR = 2.6878 MAD
06 apr 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6841 MAD
07 apr 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6841 MAD
08 apr 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
09 apr 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6746 MAD
10 apr 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6774 MAD
11 apr 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6798 MAD
12 apr 2024	1 MAD = 0.3733 SAR	1 SAR = 2.679 MAD
13 apr 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6718 MAD
14 apr 2024	1 MAD = 0.374 SAR	1 SAR = 2.674 MAD
15 apr 2024	1 MAD = 0.3708 SAR	1 SAR = 2.6971 MAD
16 apr 2024	1 MAD = 0.369 SAR	1 SAR = 2.7103 MAD
17 apr 2024	1 MAD = 0.3699 SAR	1 SAR = 2.7038 MAD
18 apr 2024	1 MAD = 0.3703 SAR	1 SAR = 2.7003 MAD
19 apr 2024	1 MAD = 0.3703 SAR	1 SAR = 2.7007 MAD
20 apr 2024	1 MAD = 0.3711 SAR	1 SAR = 2.6946 MAD
21 apr 2024	1 MAD = 0.3711 SAR	1 SAR = 2.6946 MAD
22 apr 2024	1 MAD = 0.3696 SAR	1 SAR = 2.7057 MAD
23 apr 2024	1 MAD = 0.3701 SAR	1 SAR = 2.7016 MAD
24 apr 2024	1 MAD = 0.3695 SAR	1 SAR = 2.706 MAD
25 apr 2024	1 MAD = 0.3706 SAR	1 SAR = 2.6985 MAD
26 apr 2024	1 MAD = 0.3715 SAR	1 SAR = 2.6918 MAD
27 apr 2024	1 MAD = 0.3704 SAR	1 SAR = 2.7 MAD
28 apr 2024	1 MAD = 0.3704 SAR	1 SAR = 2.7 MAD
29 apr 2024	1 MAD = 0.3707 SAR	1 SAR = 2.6979 MAD
30 apr 2024	1 MAD = 0.3709 SAR	1 SAR = 2.6963 MAD

May 2024

Datum	MAD-SAR	SAR-MAD
01 maj 2024	1 MAD = 0.3706 SAR	1 SAR = 2.6984 MAD
02 maj 2024	1 MAD = 0.3707 SAR	1 SAR = 2.6973 MAD
03 maj 2024	1 MAD = 0.372 SAR	1 SAR = 2.6882 MAD
04 maj 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6818 MAD
05 maj 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6818 MAD
06 maj 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
07 maj 2024	1 MAD = 0.374 SAR	1 SAR = 2.6739 MAD
08 maj 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6734 MAD
09 maj 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6816 MAD
10 maj 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
11 maj 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
12 maj 2024	1 MAD = 0.3745 SAR	1 SAR = 2.6704 MAD
13 maj 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6771 MAD
14 maj 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6722 MAD
15 maj 2024	1 MAD = 0.3754 SAR	1 SAR = 2.664 MAD
16 maj 2024	1 MAD = 0.3769 SAR	1 SAR = 2.653 MAD
17 maj 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6545 MAD
18 maj 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6411 MAD
19 maj 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6411 MAD
20 maj 2024	1 MAD = 0.3782 SAR	1 SAR = 2.6439 MAD
21 maj 2024	1 MAD = 0.3779 SAR	1 SAR = 2.6464 MAD
22 maj 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6415 MAD
23 maj 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6521 MAD
24 maj 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6608 MAD
25 maj 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
26 maj 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
27 maj 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6475 MAD
28 maj 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6467 MAD
29 maj 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6519 MAD
30 maj 2024	1 MAD = 0.3761 SAR	1 SAR = 2.6586 MAD
31 maj 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD

Jun 2024

Datum	MAD-SAR	SAR-MAD
01 jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
02 jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
03 jun 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6624 MAD
04 jun 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6554 MAD
05 jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6467 MAD
06 jun 2024	1 MAD = 0.379 SAR	1 SAR = 2.6385 MAD
07 jun 2024	1 MAD = 0.38 SAR	1 SAR = 2.6313 MAD
08 jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
09 jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
10 jun 2024	1 MAD = 0.3759 SAR	1 SAR = 2.66 MAD
11 jun 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6511 MAD
12 jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6547 MAD
13 jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6548 MAD
14 jun 2024	1 MAD = 0.3734 SAR	1 SAR = 2.678 MAD
15 jun 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
16 jun 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
17 jun 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6627 MAD
18 jun 2024	1 MAD = 0.3754 SAR	1 SAR = 2.664 MAD
19 jun 2024	1 MAD = 0.3761 SAR	1 SAR = 2.659 MAD
20 jun 2024	1 MAD = 0.3771 SAR	1 SAR = 2.652 MAD
21 jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6543 MAD
22 jun 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD
23 jun 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD
24 jun 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6498 MAD
25 jun 2024	1 MAD = 0.3773 SAR	1 SAR = 2.6502 MAD
26 jun 2024	1 MAD = 0.3781 SAR	1 SAR = 2.6449 MAD
27 jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6493 MAD
28 jun 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6521 MAD
29 jun 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
30 jun 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6497 MAD

Jul 2024

Datum	MAD-SAR	SAR-MAD
01 jul 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6558 MAD
02 jul 2024	1 MAD = 0.3759 SAR	1 SAR = 2.6606 MAD
03 jul 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6556 MAD
04 jul 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6418 MAD
05 jul 2024	1 MAD = 0.38 SAR	1 SAR = 2.6314 MAD
06 jul 2024	1 MAD = 0.381 SAR	1 SAR = 2.6245 MAD
07 jul 2024	1 MAD = 0.381 SAR	1 SAR = 2.6245 MAD
08 jul 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
09 jul 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6274 MAD
10 jul 2024	1 MAD = 0.3811 SAR	1 SAR = 2.6241 MAD
11 jul 2024	1 MAD = 0.3807 SAR	1 SAR = 2.6265 MAD
12 jul 2024	1 MAD = 0.3822 SAR	1 SAR = 2.6166 MAD
13 jul 2024	1 MAD = 0.3821 SAR	1 SAR = 2.6173 MAD
14 jul 2024	1 MAD = 0.3833 SAR	1 SAR = 2.6091 MAD
15 jul 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
16 jul 2024	1 MAD = 0.3817 SAR	1 SAR = 2.6199 MAD
17 jul 2024	1 MAD = 0.3817 SAR	1 SAR = 2.62 MAD
18 jul 2024	1 MAD = 0.3828 SAR	1 SAR = 2.6125 MAD
19 jul 2024	1 MAD = 0.3808 SAR	1 SAR = 2.6261 MAD
20 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
21 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
22 jul 2024	1 MAD = 0.3818 SAR	1 SAR = 2.6194 MAD
23 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6255 MAD
24 jul 2024	1 MAD = 0.3793 SAR	1 SAR = 2.6362 MAD
25 jul 2024	1 MAD = 0.3814 SAR	1 SAR = 2.6222 MAD
26 jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
27 jul 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
28 jul 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
29 jul 2024	1 MAD = 0.3802 SAR	1 SAR = 2.63 MAD
30 jul 2024	1 MAD = 0.3779 SAR	1 SAR = 2.646 MAD
31 jul 2024	1 MAD = 0.3783 SAR	1 SAR = 2.6432 MAD

Aug 2024

Datum	MAD-SAR	SAR-MAD
01 aug 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
02 aug 2024	1 MAD = 0.3802 SAR	1 SAR = 2.6303 MAD
03 aug 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6082 MAD
04 aug 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6082 MAD
05 aug 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6158 MAD
06 aug 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
07 aug 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6141 MAD
08 aug 2024	1 MAD = 0.3813 SAR	1 SAR = 2.6228 MAD
09 aug 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6151 MAD
10 aug 2024	1 MAD = 0.381 SAR	1 SAR = 2.6248 MAD
11 aug 2024	1 MAD = 0.381 SAR	1 SAR = 2.6248 MAD
12 aug 2024	1 MAD = 0.3822 SAR	1 SAR = 2.6165 MAD
13 aug 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6157 MAD
14 aug 2024	1 MAD = 0.3833 SAR	1 SAR = 2.6087 MAD
15 aug 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD
16 aug 2024	1 MAD = 0.3839 SAR	1 SAR = 2.6049 MAD
17 aug 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5949 MAD
18 aug 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5949 MAD
19 aug 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5948 MAD
20 aug 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5893 MAD
21 aug 2024	1 MAD = 0.3869 SAR	1 SAR = 2.5847 MAD
22 aug 2024	1 MAD = 0.3881 SAR	1 SAR = 2.5768 MAD
23 aug 2024	1 MAD = 0.3889 SAR	1 SAR = 2.5713 MAD
24 aug 2024	1 MAD = 0.3921 SAR	1 SAR = 2.5501 MAD
25 aug 2024	1 MAD = 0.3921 SAR	1 SAR = 2.5501 MAD
26 aug 2024	1 MAD = 0.3897 SAR	1 SAR = 2.5661 MAD
27 aug 2024	1 MAD = 0.3893 SAR	1 SAR = 2.5687 MAD
28 aug 2024	1 MAD = 0.3886 SAR	1 SAR = 2.5735 MAD
29 aug 2024	1 MAD = 0.3868 SAR	1 SAR = 2.5855 MAD
30 aug 2024	1 MAD = 0.386 SAR	1 SAR = 2.5904 MAD
31 aug 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD

Sep 2024

Datum	MAD-SAR	SAR-MAD
01 sep 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5945 MAD
02 sep 2024	1 MAD = 0.3829 SAR	1 SAR = 2.612 MAD
03 sep 2024	1 MAD = 0.3846 SAR	1 SAR = 2.5998 MAD
04 sep 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD
05 sep 2024	1 MAD = 0.3857 SAR	1 SAR = 2.5924 MAD
06 sep 2024	1 MAD = 0.3866 SAR	1 SAR = 2.5868 MAD
07 sep 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5891 MAD
08 sep 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5891 MAD
09 sep 2024	1 MAD = 0.3857 SAR	1 SAR = 2.5929 MAD
10 sep 2024	1 MAD = 0.385 SAR	1 SAR = 2.5971 MAD
11 sep 2024	1 MAD = 0.3849 SAR	1 SAR = 2.5981 MAD
12 sep 2024	1 MAD = 0.3836 SAR	1 SAR = 2.6072 MAD
13 sep 2024	1 MAD = 0.386 SAR	1 SAR = 2.5904 MAD
14 sep 2024	1 MAD = 0.3847 SAR	1 SAR = 2.5997 MAD
15 sep 2024	1 MAD = 0.3847 SAR	1 SAR = 2.5997 MAD
16 sep 2024	1 MAD = 0.3851 SAR	1 SAR = 2.597 MAD
17 sep 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5944 MAD
18 sep 2024	1 MAD = 0.3856 SAR	1 SAR = 2.5931 MAD
19 sep 2024	1 MAD = 0.3864 SAR	1 SAR = 2.588 MAD
20 sep 2024	1 MAD = 0.3869 SAR	1 SAR = 2.5848 MAD
21 sep 2024	1 MAD = 0.3876 SAR	1 SAR = 2.58 MAD
22 sep 2024	1 MAD = 0.3876 SAR	1 SAR = 2.58 MAD
23 sep 2024	1 MAD = 0.3875 SAR	1 SAR = 2.5806 MAD
24 sep 2024	1 MAD = 0.387 SAR	1 SAR = 2.5837 MAD
25 sep 2024	1 MAD = 0.3885 SAR	1 SAR = 2.5741 MAD
26 sep 2024	1 MAD = 0.3878 SAR	1 SAR = 2.5788 MAD
27 sep 2024	1 MAD = 0.3868 SAR	1 SAR = 2.5855 MAD
28 sep 2024	1 MAD = 0.387 SAR	1 SAR = 2.5841 MAD
29 sep 2024	1 MAD = 0.387 SAR	1 SAR = 2.5841 MAD
30 sep 2024	1 MAD = 0.3867 SAR	1 SAR = 2.586 MAD

Oct 2024

Datum	MAD-SAR	SAR-MAD
01 okt 2024	1 MAD = 0.3846 SAR	1 SAR = 2.6 MAD
02 okt 2024	1 MAD = 0.3849 SAR	1 SAR = 2.5979 MAD
03 okt 2024	1 MAD = 0.3841 SAR	1 SAR = 2.6034 MAD
04 okt 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6029 MAD
05 okt 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
06 okt 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
07 okt 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6147 MAD
08 okt 2024	1 MAD = 0.3829 SAR	1 SAR = 2.6115 MAD
09 okt 2024	1 MAD = 0.3827 SAR	1 SAR = 2.6131 MAD
10 okt 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6158 MAD
11 okt 2024	1 MAD = 0.3827 SAR	1 SAR = 2.613 MAD
12 okt 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6081 MAD
13 okt 2024	1 MAD = 0.383 SAR	1 SAR = 2.6106 MAD
14 okt 2024	1 MAD = 0.3829 SAR	1 SAR = 2.6114 MAD
15 okt 2024	1 MAD = 0.3814 SAR	1 SAR = 2.6216 MAD
16 okt 2024	1 MAD = 0.381 SAR	1 SAR = 2.625 MAD
17 okt 2024	1 MAD = 0.3803 SAR	1 SAR = 2.6296 MAD
18 okt 2024	1 MAD = 0.3793 SAR	1 SAR = 2.6368 MAD
19 okt 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
20 okt 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
21 okt 2024	1 MAD = 0.3788 SAR	1 SAR = 2.6401 MAD
22 okt 2024	1 MAD = 0.3794 SAR	1 SAR = 2.6356 MAD
23 okt 2024	1 MAD = 0.3791 SAR	1 SAR = 2.6376 MAD
24 okt 2024	1 MAD = 0.3799 SAR	1 SAR = 2.6321 MAD
25 okt 2024	1 MAD = 0.3804 SAR	1 SAR = 2.629 MAD
26 okt 2024	1 MAD = 0.3796 SAR	1 SAR = 2.6346 MAD
27 okt 2024	1 MAD = 0.3796 SAR	1 SAR = 2.6346 MAD
28 okt 2024	1 MAD = 0.3808 SAR	1 SAR = 2.6258 MAD
29 okt 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6272 MAD
30 okt 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6271 MAD
31 okt 2024	1 MAD = 0.3819 SAR	1 SAR = 2.6183 MAD

Nov 2024

Datum	MAD-SAR	SAR-MAD
01 nov 2024	1 MAD = 0.3821 SAR	1 SAR = 2.6171 MAD
02 nov 2024	1 MAD = 0.3892 SAR	1 SAR = 2.5691 MAD
03 nov 2024	1 MAD = 0.3826 SAR	1 SAR = 2.6137 MAD
04 nov 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6148 MAD
05 nov 2024	1 MAD = 0.382 SAR	1 SAR = 2.6175 MAD
06 nov 2024	1 MAD = 0.3802 SAR	1 SAR = 2.6305 MAD
07 nov 2024	1 MAD = 0.3799 SAR	1 SAR = 2.6321 MAD
08 nov 2024	1 MAD = 0.3801 SAR	1 SAR = 2.6306 MAD
09 nov 2024	1 MAD = 0.3782 SAR	1 SAR = 2.644 MAD
10 nov 2024	1 MAD = 0.3782 SAR	1 SAR = 2.644 MAD
11 nov 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6422 MAD
12 nov 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6422 MAD
13 nov 2024	1 MAD = 0.3776 SAR	1 SAR = 2.6485 MAD
14 nov 2024	1 MAD = 0.3761 SAR	1 SAR = 2.6588 MAD
15 nov 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6561 MAD
16 nov 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6622 MAD
17 nov 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6622 MAD
18 nov 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
19 nov 2024	1 MAD = 0.3757 SAR	1 SAR = 2.6617 MAD
20 nov 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6613 MAD
21 nov 2024	1 MAD = 0.3754 SAR	1 SAR = 2.6638 MAD
22 nov 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6815 MAD
23 nov 2024	1 MAD = 0.3733 SAR	1 SAR = 2.6788 MAD
24 nov 2024	1 MAD = 0.3733 SAR	1 SAR = 2.6788 MAD
25 nov 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6764 MAD
26 nov 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6608 MAD
27 nov 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
28 nov 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6634 MAD
29 nov 2024	1 MAD = 0.3753 SAR	1 SAR = 2.6648 MAD
30 nov 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6579 MAD

Dec 2024

Datum	MAD-SAR	SAR-MAD
01 dec 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6579 MAD
02 dec 2024	1 MAD = 0.3759 SAR	1 SAR = 2.6602 MAD
03 dec 2024	1 MAD = 0.3757 SAR	1 SAR = 2.6617 MAD
04 dec 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
05 dec 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
06 dec 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6493 MAD
07 dec 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6512 MAD
08 dec 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6512 MAD
09 dec 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6584 MAD
10 dec 2024	1 MAD = 0.3753 SAR	1 SAR = 2.6643 MAD
11 dec 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6501 MAD
12 dec 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6574 MAD
13 dec 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6558 MAD
14 dec 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6513 MAD
15 dec 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
16 dec 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6544 MAD
17 dec 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6624 MAD
18 dec 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6579 MAD
19 dec 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6717 MAD
20 dec 2024	1 MAD = 0.3733 SAR	1 SAR = 2.679 MAD
21 dec 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
22 dec 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
23 dec 2024	1 MAD = 0.373 SAR	1 SAR = 2.6813 MAD
24 dec 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6843 MAD
25 dec 2024	1 MAD = 0.3723 SAR	1 SAR = 2.6859 MAD
26 dec 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6818 MAD
27 dec 2024	1 MAD = 0.3722 SAR	1 SAR = 2.6869 MAD
28 dec 2024	1 MAD = 0.3719 SAR	1 SAR = 2.6891 MAD
29 dec 2024	1 MAD = 0.3718 SAR	1 SAR = 2.6899 MAD
30 dec 2024	1 MAD = 0.3722 SAR	1 SAR = 2.6866 MAD
31 dec 2024	1 MAD = 0.3717 SAR	1 SAR = 2.69 MAD

MAD-SAR och SAR-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter