> MAD-RSD och RSD-MAD växelkurser - 2025

MAD-RSD och RSD-MAD växelkurser - 2025

MAD-RSD och RSD-MAD växelkurser

Se växelkurserna för MAD-RSD RSD-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 11,1987 RSD

1 RSD = 0,0893 MAD

1år 2år 3år

MAD till RSDRSD till MAD

Jan 2025

Datum	MAD-RSD	RSD-MAD
01 jan 2025	1 MAD = 11.1429 RSD	1 RSD = 0.0897 MAD
02 jan 2025	1 MAD = 11.1992 RSD	1 RSD = 0.0893 MAD
03 jan 2025	1 MAD = 11.2598 RSD	1 RSD = 0.0888 MAD
04 jan 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
05 jan 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
06 jan 2025	1 MAD = 11.2288 RSD	1 RSD = 0.0891 MAD
07 jan 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
08 jan 2025	1 MAD = 11.2906 RSD	1 RSD = 0.0886 MAD
09 jan 2025	1 MAD = 11.2927 RSD	1 RSD = 0.0886 MAD
10 jan 2025	1 MAD = 11.3034 RSD	1 RSD = 0.0885 MAD
11 jan 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
12 jan 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
13 jan 2025	1 MAD = 11.3599 RSD	1 RSD = 0.088 MAD
14 jan 2025	1 MAD = 11.3386 RSD	1 RSD = 0.0882 MAD
15 jan 2025	1 MAD = 11.2992 RSD	1 RSD = 0.0885 MAD
16 jan 2025	1 MAD = 11.3176 RSD	1 RSD = 0.0884 MAD
17 jan 2025	1 MAD = 11.3171 RSD	1 RSD = 0.0884 MAD
18 jan 2025	1 MAD = 11.3503 RSD	1 RSD = 0.0881 MAD
19 jan 2025	1 MAD = 11.3108 RSD	1 RSD = 0.0884 MAD
20 jan 2025	1 MAD = 11.2919 RSD	1 RSD = 0.0886 MAD
21 jan 2025	1 MAD = 11.2669 RSD	1 RSD = 0.0888 MAD
22 jan 2025	1 MAD = 11.2365 RSD	1 RSD = 0.089 MAD
23 jan 2025	1 MAD = 11.2467 RSD	1 RSD = 0.0889 MAD
24 jan 2025	1 MAD = 11.1909 RSD	1 RSD = 0.0894 MAD
25 jan 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
26 jan 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
27 jan 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
28 jan 2025	1 MAD = 11.2113 RSD	1 RSD = 0.0892 MAD
29 jan 2025	1 MAD = 11.2547 RSD	1 RSD = 0.0889 MAD
30 jan 2025	1 MAD = 11.2332 RSD	1 RSD = 0.089 MAD
31 jan 2025	1 MAD = 11.2429 RSD	1 RSD = 0.0889 MAD

Feb 2025

Datum	MAD-RSD	RSD-MAD
01 feb 2025	1 MAD = 11.2646 RSD	1 RSD = 0.0888 MAD
02 feb 2025	1 MAD = 11.2462 RSD	1 RSD = 0.0889 MAD
03 feb 2025	1 MAD = 11.3041 RSD	1 RSD = 0.0885 MAD
04 feb 2025	1 MAD = 11.2529 RSD	1 RSD = 0.0889 MAD
05 feb 2025	1 MAD = 11.2272 RSD	1 RSD = 0.0891 MAD
06 feb 2025	1 MAD = 11.2726 RSD	1 RSD = 0.0887 MAD
07 feb 2025	1 MAD = 11.2722 RSD	1 RSD = 0.0887 MAD
08 feb 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
09 feb 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
10 feb 2025	1 MAD = 11.3068 RSD	1 RSD = 0.0884 MAD
11 feb 2025	1 MAD = 11.2995 RSD	1 RSD = 0.0885 MAD
12 feb 2025	1 MAD = 11.2839 RSD	1 RSD = 0.0886 MAD
13 feb 2025	1 MAD = 11.2991 RSD	1 RSD = 0.0885 MAD
14 feb 2025	1 MAD = 11.1945 RSD	1 RSD = 0.0893 MAD
15 feb 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
16 feb 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
17 feb 2025	1 MAD = 11.2221 RSD	1 RSD = 0.0891 MAD
18 feb 2025	1 MAD = 11.2198 RSD	1 RSD = 0.0891 MAD
19 feb 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
20 feb 2025	1 MAD = 11.2609 RSD	1 RSD = 0.0888 MAD
21 feb 2025	1 MAD = 11.2385 RSD	1 RSD = 0.089 MAD
22 feb 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
23 feb 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
24 feb 2025	1 MAD = 11.2453 RSD	1 RSD = 0.0889 MAD
25 feb 2025	1 MAD = 11.2688 RSD	1 RSD = 0.0887 MAD
26 feb 2025	1 MAD = 11.2459 RSD	1 RSD = 0.0889 MAD
27 feb 2025	1 MAD = 11.27 RSD	1 RSD = 0.0887 MAD
28 feb 2025	1 MAD = 11.298 RSD	1 RSD = 0.0885 MAD

Mar 2025

Datum	MAD-RSD	RSD-MAD
01 mar 2025	1 MAD = 11.3089 RSD	1 RSD = 0.0884 MAD
02 mar 2025	1 MAD = 11.3052 RSD	1 RSD = 0.0885 MAD
03 mar 2025	1 MAD = 11.3129 RSD	1 RSD = 0.0884 MAD
04 mar 2025	1 MAD = 11.2287 RSD	1 RSD = 0.0891 MAD
05 mar 2025	1 MAD = 11.1742 RSD	1 RSD = 0.0895 MAD
06 mar 2025	1 MAD = 11.1175 RSD	1 RSD = 0.0899 MAD
07 mar 2025	1 MAD = 11.0994 RSD	1 RSD = 0.0901 MAD
08 mar 2025	1 MAD = 11.0945 RSD	1 RSD = 0.0901 MAD
09 mar 2025	1 MAD = 11.1074 RSD	1 RSD = 0.09 MAD
10 mar 2025	1 MAD = 11.1014 RSD	1 RSD = 0.0901 MAD
11 mar 2025	1 MAD = 11.0984 RSD	1 RSD = 0.0901 MAD
12 mar 2025	1 MAD = 11.0848 RSD	1 RSD = 0.0902 MAD
13 mar 2025	1 MAD = 11.1166 RSD	1 RSD = 0.09 MAD
14 mar 2025	1 MAD = 11.1221 RSD	1 RSD = 0.0899 MAD
15 mar 2025	1 MAD = 11.1141 RSD	1 RSD = 0.09 MAD
16 mar 2025	1 MAD = 11.1182 RSD	1 RSD = 0.0899 MAD
17 mar 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD
18 mar 2025	1 MAD = 11.1158 RSD	1 RSD = 0.09 MAD
19 mar 2025	1 MAD = 11.135 RSD	1 RSD = 0.0898 MAD
20 mar 2025	1 MAD = 11.1572 RSD	1 RSD = 0.0896 MAD
21 mar 2025	1 MAD = 11.1989 RSD	1 RSD = 0.0893 MAD
22 mar 2025	1 MAD = 11.2493 RSD	1 RSD = 0.0889 MAD
23 mar 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
24 mar 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
25 mar 2025	1 MAD = 11.3211 RSD	1 RSD = 0.0883 MAD
26 mar 2025	1 MAD = 11.2935 RSD	1 RSD = 0.0885 MAD
27 mar 2025	1 MAD = 11.2998 RSD	1 RSD = 0.0885 MAD
28 mar 2025	1 MAD = 11.2517 RSD	1 RSD = 0.0889 MAD
29 mar 2025	1 MAD = 11.2474 RSD	1 RSD = 0.0889 MAD
30 mar 2025	1 MAD = 11.2307 RSD	1 RSD = 0.089 MAD
31 mar 2025	1 MAD = 11.2573 RSD	1 RSD = 0.0888 MAD

Apr 2025

Datum	MAD-RSD	RSD-MAD
01 apr 2025	1 MAD = 11.2476 RSD	1 RSD = 0.0889 MAD
02 apr 2025	1 MAD = 11.2778 RSD	1 RSD = 0.0887 MAD
03 apr 2025	1 MAD = 11.244 RSD	1 RSD = 0.0889 MAD
04 apr 2025	1 MAD = 11.1421 RSD	1 RSD = 0.0897 MAD
05 apr 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
06 apr 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
07 apr 2025	1 MAD = 11.2021 RSD	1 RSD = 0.0893 MAD
08 apr 2025	1 MAD = 11.2225 RSD	1 RSD = 0.0891 MAD
09 apr 2025	1 MAD = 11.1656 RSD	1 RSD = 0.0896 MAD
10 apr 2025	1 MAD = 11.178 RSD	1 RSD = 0.0895 MAD
11 apr 2025	1 MAD = 11.1273 RSD	1 RSD = 0.0899 MAD
12 apr 2025	1 MAD = 11.1143 RSD	1 RSD = 0.09 MAD
13 apr 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
14 apr 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
15 apr 2025	1 MAD = 11.1291 RSD	1 RSD = 0.0899 MAD
16 apr 2025	1 MAD = 11.1451 RSD	1 RSD = 0.0897 MAD
17 apr 2025	1 MAD = 11.1264 RSD	1 RSD = 0.0899 MAD
18 apr 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
19 apr 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
20 apr 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
21 apr 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
22 apr 2025	1 MAD = 11.0714 RSD	1 RSD = 0.0903 MAD
23 apr 2025	1 MAD = 11.1092 RSD	1 RSD = 0.09 MAD
24 apr 2025	1 MAD = 11.1063 RSD	1 RSD = 0.09 MAD
25 apr 2025	1 MAD = 11.131 RSD	1 RSD = 0.0898 MAD
26 apr 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
27 apr 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
28 apr 2025	1 MAD = 11.1371 RSD	1 RSD = 0.0898 MAD
29 apr 2025	1 MAD = 11.1041 RSD	1 RSD = 0.0901 MAD
30 apr 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD

May 2025

Datum	MAD-RSD	RSD-MAD
01 maj 2025	1 MAD = 11.1269 RSD	1 RSD = 0.0899 MAD
02 maj 2025	1 MAD = 11.1545 RSD	1 RSD = 0.0897 MAD
03 maj 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
04 maj 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
05 maj 2025	1 MAD = 11.1978 RSD	1 RSD = 0.0893 MAD
06 maj 2025	1 MAD = 11.2036 RSD	1 RSD = 0.0893 MAD
07 maj 2025	1 MAD = 11.1903 RSD	1 RSD = 0.0894 MAD
08 maj 2025	1 MAD = 11.2415 RSD	1 RSD = 0.089 MAD
09 maj 2025	1 MAD = 11.2661 RSD	1 RSD = 0.0888 MAD
10 maj 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
11 maj 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
12 maj 2025	1 MAD = 11.3379 RSD	1 RSD = 0.0882 MAD
13 maj 2025	1 MAD = 11.316 RSD	1 RSD = 0.0884 MAD
14 maj 2025	1 MAD = 11.2426 RSD	1 RSD = 0.0889 MAD
15 maj 2025	1 MAD = 11.2752 RSD	1 RSD = 0.0887 MAD
16 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
17 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
18 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
19 maj 2025	1 MAD = 11.2551 RSD	1 RSD = 0.0888 MAD
20 maj 2025	1 MAD = 11.2607 RSD	1 RSD = 0.0888 MAD
21 maj 2025	1 MAD = 11.2135 RSD	1 RSD = 0.0892 MAD
22 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
23 maj 2025	1 MAD = 11.2361 RSD	1 RSD = 0.089 MAD
24 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
25 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
26 maj 2025	1 MAD = 11.2115 RSD	1 RSD = 0.0892 MAD
27 maj 2025	1 MAD = 11.194 RSD	1 RSD = 0.0893 MAD
28 maj 2025	1 MAD = 11.1769 RSD	1 RSD = 0.0895 MAD
29 maj 2025	1 MAD = 11.2259 RSD	1 RSD = 0.0891 MAD
30 maj 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
31 maj 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD

Jun 2025

Datum	MAD-RSD	RSD-MAD
01 jun 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD
02 jun 2025	1 MAD = 11.1594 RSD	1 RSD = 0.0896 MAD
03 jun 2025	1 MAD = 11.1857 RSD	1 RSD = 0.0894 MAD
04 jun 2025	1 MAD = 11.1897 RSD	1 RSD = 0.0894 MAD
05 jun 2025	1 MAD = 11.1977 RSD	1 RSD = 0.0893 MAD
06 jun 2025	1 MAD = 11.2052 RSD	1 RSD = 0.0892 MAD
07 jun 2025	1 MAD = 11.2084 RSD	1 RSD = 0.0892 MAD
08 jun 2025	1 MAD = 11.2084 RSD	1 RSD = 0.0892 MAD
09 jun 2025	1 MAD = 11.2096 RSD	1 RSD = 0.0892 MAD
10 jun 2025	1 MAD = 11.2048 RSD	1 RSD = 0.0892 MAD
11 jun 2025	1 MAD = 11.1988 RSD	1 RSD = 0.0893 MAD
12 jun 2025	1 MAD = 11.1155 RSD	1 RSD = 0.09 MAD
13 jun 2025	1 MAD = 11.1397 RSD	1 RSD = 0.0898 MAD
14 jun 2025	1 MAD = 11.1416 RSD	1 RSD = 0.0898 MAD
15 jun 2025	1 MAD = 11.1416 RSD	1 RSD = 0.0898 MAD
16 jun 2025	1 MAD = 11.1209 RSD	1 RSD = 0.0899 MAD
17 jun 2025	1 MAD = 11.1338 RSD	1 RSD = 0.0898 MAD
18 jun 2025	1 MAD = 11.1489 RSD	1 RSD = 0.0897 MAD
19 jun 2025	1 MAD = 11.1559 RSD	1 RSD = 0.0896 MAD
20 jun 2025	1 MAD = 11.1476 RSD	1 RSD = 0.0897 MAD
21 jun 2025	1 MAD = 11.1453 RSD	1 RSD = 0.0897 MAD
22 jun 2025	1 MAD = 11.1453 RSD	1 RSD = 0.0897 MAD
23 jun 2025	1 MAD = 11.1709 RSD	1 RSD = 0.0895 MAD
24 jun 2025	1 MAD = 11.1012 RSD	1 RSD = 0.0901 MAD
25 jun 2025	1 MAD = 11.0964 RSD	1 RSD = 0.0901 MAD
26 jun 2025	1 MAD = 11.0561 RSD	1 RSD = 0.0904 MAD
27 jun 2025	1 MAD = 11.0867 RSD	1 RSD = 0.0902 MAD
28 jun 2025	1 MAD = 11.0793 RSD	1 RSD = 0.0903 MAD
29 jun 2025	1 MAD = 11.0793 RSD	1 RSD = 0.0903 MAD
30 jun 2025	1 MAD = 11.079 RSD	1 RSD = 0.0903 MAD

Jul 2025

Datum	MAD-RSD	RSD-MAD
01 jul 2025	1 MAD = 11.0544 RSD	1 RSD = 0.0905 MAD
02 jul 2025	1 MAD = 11.0756 RSD	1 RSD = 0.0903 MAD
03 jul 2025	1 MAD = 11.0786 RSD	1 RSD = 0.0903 MAD
04 jul 2025	1 MAD = 11.0866 RSD	1 RSD = 0.0902 MAD
05 jul 2025	1 MAD = 11.0845 RSD	1 RSD = 0.0902 MAD
06 jul 2025	1 MAD = 11.0845 RSD	1 RSD = 0.0902 MAD
07 jul 2025	1 MAD = 11.0997 RSD	1 RSD = 0.0901 MAD
08 jul 2025	1 MAD = 11.1076 RSD	1 RSD = 0.09 MAD
09 jul 2025	1 MAD = 11.1274 RSD	1 RSD = 0.0899 MAD
10 jul 2025	1 MAD = 11.1179 RSD	1 RSD = 0.0899 MAD
11 jul 2025	1 MAD = 11.1239 RSD	1 RSD = 0.0899 MAD
12 jul 2025	1 MAD = 11.1236 RSD	1 RSD = 0.0899 MAD
13 jul 2025	1 MAD = 11.1265 RSD	1 RSD = 0.0899 MAD
14 jul 2025	1 MAD = 11.1377 RSD	1 RSD = 0.0898 MAD
15 jul 2025	1 MAD = 11.1255 RSD	1 RSD = 0.0899 MAD
16 jul 2025	1 MAD = 11.1477 RSD	1 RSD = 0.0897 MAD
17 jul 2025	1 MAD = 11.1619 RSD	1 RSD = 0.0896 MAD
18 jul 2025	1 MAD = 11.1295 RSD	1 RSD = 0.0899 MAD
19 jul 2025	1 MAD = 11.1302 RSD	1 RSD = 0.0898 MAD

MAD-RSD och RSD-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter