currencystats247.com

CurrencyStats247 > Växelkurser > MAD-RON och RON-MAD växelkurser - 2024

MAD-RON och RON-MAD växelkurser - 2024

MAD-RON och RON-MAD växelkurser

Se växelkurserna för MAD-RON RON-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MAD = 0,4628 RON
1 RON = 2,1606 MAD

Jan 2024

DatumMAD-RONRON-MAD
01 jan 2024 1 MAD = 0.4537 RON 1 RON = 2.204 MAD
02 jan 2024 1 MAD = 0.4571 RON 1 RON = 2.1876 MAD
03 jan 2024 1 MAD = 0.459 RON 1 RON = 2.1788 MAD
04 jan 2024 1 MAD = 0.4601 RON 1 RON = 2.1733 MAD
05 jan 2024 1 MAD = 0.4579 RON 1 RON = 2.1837 MAD
06 jan 2024 1 MAD = 0.4587 RON 1 RON = 2.1799 MAD
07 jan 2024 1 MAD = 0.4587 RON 1 RON = 2.1799 MAD
08 jan 2024 1 MAD = 0.4574 RON 1 RON = 2.1865 MAD
09 jan 2024 1 MAD = 0.4564 RON 1 RON = 2.1911 MAD
10 jan 2024 1 MAD = 0.4558 RON 1 RON = 2.1937 MAD
11 jan 2024 1 MAD = 0.4552 RON 1 RON = 2.1968 MAD
12 jan 2024 1 MAD = 0.456 RON 1 RON = 2.1928 MAD
13 jan 2024 1 MAD = 0.4563 RON 1 RON = 2.1918 MAD
14 jan 2024 1 MAD = 0.4563 RON 1 RON = 2.1918 MAD
15 jan 2024 1 MAD = 0.457 RON 1 RON = 2.1883 MAD
16 jan 2024 1 MAD = 0.4584 RON 1 RON = 2.1817 MAD
17 jan 2024 1 MAD = 0.458 RON 1 RON = 2.1835 MAD
18 jan 2024 1 MAD = 0.4594 RON 1 RON = 2.1769 MAD
19 jan 2024 1 MAD = 0.4594 RON 1 RON = 2.1768 MAD
20 jan 2024 1 MAD = 0.4606 RON 1 RON = 2.1709 MAD
21 jan 2024 1 MAD = 0.4606 RON 1 RON = 2.1709 MAD
22 jan 2024 1 MAD = 0.4598 RON 1 RON = 2.175 MAD
23 jan 2024 1 MAD = 0.4598 RON 1 RON = 2.1748 MAD
24 jan 2024 1 MAD = 0.4579 RON 1 RON = 2.1838 MAD
25 jan 2024 1 MAD = 0.4591 RON 1 RON = 2.1784 MAD
26 jan 2024 1 MAD = 0.4595 RON 1 RON = 2.1761 MAD
27 jan 2024 1 MAD = 0.4601 RON 1 RON = 2.1733 MAD
28 jan 2024 1 MAD = 0.4601 RON 1 RON = 2.1733 MAD
29 jan 2024 1 MAD = 0.4593 RON 1 RON = 2.1773 MAD
30 jan 2024 1 MAD = 0.4582 RON 1 RON = 2.1825 MAD
31 jan 2024 1 MAD = 0.4579 RON 1 RON = 2.184 MAD

Feb 2024

DatumMAD-RONRON-MAD
01 feb 2024 1 MAD = 0.4583 RON 1 RON = 2.1819 MAD
02 feb 2024 1 MAD = 0.4574 RON 1 RON = 2.1863 MAD
03 feb 2024 1 MAD = 0.4588 RON 1 RON = 2.1796 MAD
04 feb 2024 1 MAD = 0.4588 RON 1 RON = 2.1796 MAD
05 feb 2024 1 MAD = 0.4599 RON 1 RON = 2.1743 MAD
06 feb 2024 1 MAD = 0.4594 RON 1 RON = 2.1765 MAD
07 feb 2024 1 MAD = 0.4583 RON 1 RON = 2.1821 MAD
08 feb 2024 1 MAD = 0.46 RON 1 RON = 2.1739 MAD
09 feb 2024 1 MAD = 0.4608 RON 1 RON = 2.17 MAD
10 feb 2024 1 MAD = 0.4606 RON 1 RON = 2.171 MAD
11 feb 2024 1 MAD = 0.4606 RON 1 RON = 2.171 MAD
12 feb 2024 1 MAD = 0.4603 RON 1 RON = 2.1725 MAD
13 feb 2024 1 MAD = 0.4592 RON 1 RON = 2.1779 MAD
14 feb 2024 1 MAD = 0.4607 RON 1 RON = 2.1705 MAD
15 feb 2024 1 MAD = 0.4602 RON 1 RON = 2.1728 MAD
16 feb 2024 1 MAD = 0.4592 RON 1 RON = 2.1776 MAD
17 feb 2024 1 MAD = 0.4599 RON 1 RON = 2.1746 MAD
18 feb 2024 1 MAD = 0.4599 RON 1 RON = 2.1745 MAD
19 feb 2024 1 MAD = 0.458 RON 1 RON = 2.1833 MAD
20 feb 2024 1 MAD = 0.4571 RON 1 RON = 2.1877 MAD
21 feb 2024 1 MAD = 0.456 RON 1 RON = 2.1932 MAD
22 feb 2024 1 MAD = 0.457 RON 1 RON = 2.1881 MAD
23 feb 2024 1 MAD = 0.4572 RON 1 RON = 2.1871 MAD
24 feb 2024 1 MAD = 0.4584 RON 1 RON = 2.1816 MAD
25 feb 2024 1 MAD = 0.4584 RON 1 RON = 2.1816 MAD
26 feb 2024 1 MAD = 0.4557 RON 1 RON = 2.1942 MAD
27 feb 2024 1 MAD = 0.4546 RON 1 RON = 2.1998 MAD
28 feb 2024 1 MAD = 0.4533 RON 1 RON = 2.2061 MAD
29 feb 2024 1 MAD = 0.4541 RON 1 RON = 2.2021 MAD

Mar 2024

DatumMAD-RONRON-MAD
01 mar 2024 1 MAD = 0.4566 RON 1 RON = 2.1902 MAD
02 mar 2024 1 MAD = 0.4567 RON 1 RON = 2.1895 MAD
03 mar 2024 1 MAD = 0.4567 RON 1 RON = 2.1895 MAD
04 mar 2024 1 MAD = 0.4544 RON 1 RON = 2.2007 MAD
05 mar 2024 1 MAD = 0.4554 RON 1 RON = 2.1958 MAD
06 mar 2024 1 MAD = 0.4561 RON 1 RON = 2.1923 MAD
07 mar 2024 1 MAD = 0.456 RON 1 RON = 2.1931 MAD
08 mar 2024 1 MAD = 0.4533 RON 1 RON = 2.206 MAD
09 mar 2024 1 MAD = 0.4535 RON 1 RON = 2.2052 MAD
10 mar 2024 1 MAD = 0.4535 RON 1 RON = 2.2052 MAD
11 mar 2024 1 MAD = 0.4529 RON 1 RON = 2.2079 MAD
12 mar 2024 1 MAD = 0.4536 RON 1 RON = 2.2045 MAD
13 mar 2024 1 MAD = 0.4532 RON 1 RON = 2.2065 MAD
14 mar 2024 1 MAD = 0.4538 RON 1 RON = 2.2038 MAD
15 mar 2024 1 MAD = 0.4553 RON 1 RON = 2.1966 MAD
16 mar 2024 1 MAD = 0.4553 RON 1 RON = 2.1962 MAD
17 mar 2024 1 MAD = 0.4553 RON 1 RON = 2.1962 MAD
18 mar 2024 1 MAD = 0.4544 RON 1 RON = 2.2009 MAD
19 mar 2024 1 MAD = 0.4562 RON 1 RON = 2.192 MAD
20 mar 2024 1 MAD = 0.4562 RON 1 RON = 2.192 MAD
21 mar 2024 1 MAD = 0.4543 RON 1 RON = 2.2013 MAD
22 mar 2024 1 MAD = 0.4552 RON 1 RON = 2.1966 MAD
23 mar 2024 1 MAD = 0.4575 RON 1 RON = 2.1856 MAD
24 mar 2024 1 MAD = 0.4575 RON 1 RON = 2.1856 MAD
25 mar 2024 1 MAD = 0.4553 RON 1 RON = 2.1962 MAD
26 mar 2024 1 MAD = 0.454 RON 1 RON = 2.2028 MAD
27 mar 2024 1 MAD = 0.4536 RON 1 RON = 2.2048 MAD
28 mar 2024 1 MAD = 0.4542 RON 1 RON = 2.2015 MAD
29 mar 2024 1 MAD = 0.4559 RON 1 RON = 2.1933 MAD
30 mar 2024 1 MAD = 0.457 RON 1 RON = 2.1884 MAD
31 mar 2024 1 MAD = 0.457 RON 1 RON = 2.1884 MAD

Apr 2024

DatumMAD-RONRON-MAD
01 apr 2024 1 MAD = 0.457 RON 1 RON = 2.1882 MAD
02 apr 2024 1 MAD = 0.4587 RON 1 RON = 2.1802 MAD
03 apr 2024 1 MAD = 0.4565 RON 1 RON = 2.1906 MAD
04 apr 2024 1 MAD = 0.4547 RON 1 RON = 2.1994 MAD
05 apr 2024 1 MAD = 0.4546 RON 1 RON = 2.2 MAD
06 apr 2024 1 MAD = 0.4553 RON 1 RON = 2.1962 MAD
07 apr 2024 1 MAD = 0.4553 RON 1 RON = 2.1962 MAD
08 apr 2024 1 MAD = 0.4576 RON 1 RON = 2.1853 MAD
09 apr 2024 1 MAD = 0.4557 RON 1 RON = 2.1944 MAD
10 apr 2024 1 MAD = 0.4554 RON 1 RON = 2.1957 MAD
11 apr 2024 1 MAD = 0.4609 RON 1 RON = 2.1697 MAD
12 apr 2024 1 MAD = 0.4645 RON 1 RON = 2.153 MAD
13 apr 2024 1 MAD = 0.4663 RON 1 RON = 2.1446 MAD
14 apr 2024 1 MAD = 0.4659 RON 1 RON = 2.1464 MAD
15 apr 2024 1 MAD = 0.4615 RON 1 RON = 2.1668 MAD
16 apr 2024 1 MAD = 0.46 RON 1 RON = 2.1739 MAD
17 apr 2024 1 MAD = 0.4611 RON 1 RON = 2.1687 MAD
18 apr 2024 1 MAD = 0.46 RON 1 RON = 2.1739 MAD
19 apr 2024 1 MAD = 0.461 RON 1 RON = 2.1692 MAD
20 apr 2024 1 MAD = 0.4619 RON 1 RON = 2.1648 MAD
21 apr 2024 1 MAD = 0.4619 RON 1 RON = 2.1648 MAD
22 apr 2024 1 MAD = 0.4609 RON 1 RON = 2.1695 MAD
23 apr 2024 1 MAD = 0.4601 RON 1 RON = 2.1732 MAD
24 apr 2024 1 MAD = 0.4589 RON 1 RON = 2.1789 MAD
25 apr 2024 1 MAD = 0.4587 RON 1 RON = 2.1801 MAD
26 apr 2024 1 MAD = 0.46 RON 1 RON = 2.1739 MAD
27 apr 2024 1 MAD = 0.4599 RON 1 RON = 2.1744 MAD
28 apr 2024 1 MAD = 0.4599 RON 1 RON = 2.1744 MAD
29 apr 2024 1 MAD = 0.4587 RON 1 RON = 2.1803 MAD
30 apr 2024 1 MAD = 0.459 RON 1 RON = 2.1789 MAD

May 2024

DatumMAD-RONRON-MAD
01 maj 2024 1 MAD = 0.4604 RON 1 RON = 2.1718 MAD
02 maj 2024 1 MAD = 0.4597 RON 1 RON = 2.1754 MAD
03 maj 2024 1 MAD = 0.4592 RON 1 RON = 2.1778 MAD
04 maj 2024 1 MAD = 0.4594 RON 1 RON = 2.1768 MAD
05 maj 2024 1 MAD = 0.4594 RON 1 RON = 2.1768 MAD
06 maj 2024 1 MAD = 0.4601 RON 1 RON = 2.1733 MAD
07 maj 2024 1 MAD = 0.4608 RON 1 RON = 2.1701 MAD
08 maj 2024 1 MAD = 0.462 RON 1 RON = 2.1644 MAD
09 maj 2024 1 MAD = 0.4609 RON 1 RON = 2.1695 MAD
10 maj 2024 1 MAD = 0.4604 RON 1 RON = 2.1721 MAD
11 maj 2024 1 MAD = 0.461 RON 1 RON = 2.1691 MAD
12 maj 2024 1 MAD = 0.4614 RON 1 RON = 2.1672 MAD
13 maj 2024 1 MAD = 0.4591 RON 1 RON = 2.1784 MAD
14 maj 2024 1 MAD = 0.4598 RON 1 RON = 2.1749 MAD
15 maj 2024 1 MAD = 0.4598 RON 1 RON = 2.175 MAD
16 maj 2024 1 MAD = 0.4601 RON 1 RON = 2.1733 MAD
17 maj 2024 1 MAD = 0.4609 RON 1 RON = 2.1695 MAD
18 maj 2024 1 MAD = 0.462 RON 1 RON = 2.1643 MAD
19 maj 2024 1 MAD = 0.462 RON 1 RON = 2.1643 MAD
20 maj 2024 1 MAD = 0.4621 RON 1 RON = 2.1642 MAD
21 maj 2024 1 MAD = 0.4613 RON 1 RON = 2.1676 MAD
22 maj 2024 1 MAD = 0.4638 RON 1 RON = 2.156 MAD
23 maj 2024 1 MAD = 0.4609 RON 1 RON = 2.1696 MAD
24 maj 2024 1 MAD = 0.4598 RON 1 RON = 2.1749 MAD
25 maj 2024 1 MAD = 0.4603 RON 1 RON = 2.1724 MAD
26 maj 2024 1 MAD = 0.4603 RON 1 RON = 2.1724 MAD
27 maj 2024 1 MAD = 0.4621 RON 1 RON = 2.164 MAD
28 maj 2024 1 MAD = 0.4606 RON 1 RON = 2.171 MAD
29 maj 2024 1 MAD = 0.4609 RON 1 RON = 2.1695 MAD
30 maj 2024 1 MAD = 0.4615 RON 1 RON = 2.1669 MAD
31 maj 2024 1 MAD = 0.4617 RON 1 RON = 2.166 MAD

Jun 2024

DatumMAD-RONRON-MAD
01 jun 2024 1 MAD = 0.4623 RON 1 RON = 2.1629 MAD
02 jun 2024 1 MAD = 0.4623 RON 1 RON = 2.1629 MAD
03 jun 2024 1 MAD = 0.4597 RON 1 RON = 2.1753 MAD
04 jun 2024 1 MAD = 0.4596 RON 1 RON = 2.1756 MAD
05 jun 2024 1 MAD = 0.461 RON 1 RON = 2.1692 MAD
06 jun 2024 1 MAD = 0.4627 RON 1 RON = 2.1612 MAD
07 jun 2024 1 MAD = 0.4628 RON 1 RON = 2.1608 MAD
08 jun 2024 1 MAD = 0.4634 RON 1 RON = 2.1579 MAD
09 jun 2024 1 MAD = 0.4634 RON 1 RON = 2.1579 MAD
10 jun 2024 1 MAD = 0.4639 RON 1 RON = 2.1558 MAD
11 jun 2024 1 MAD = 0.4665 RON 1 RON = 2.1437 MAD
12 jun 2024 1 MAD = 0.4643 RON 1 RON = 2.1538 MAD
13 jun 2024 1 MAD = 0.4634 RON 1 RON = 2.1579 MAD
14 jun 2024 1 MAD = 0.4636 RON 1 RON = 2.1569 MAD
15 jun 2024 1 MAD = 0.4641 RON 1 RON = 2.1546 MAD
16 jun 2024 1 MAD = 0.4641 RON 1 RON = 2.1546 MAD
17 jun 2024 1 MAD = 0.465 RON 1 RON = 2.1505 MAD
18 jun 2024 1 MAD = 0.4647 RON 1 RON = 2.1521 MAD
19 jun 2024 1 MAD = 0.4641 RON 1 RON = 2.1546 MAD
20 jun 2024 1 MAD = 0.4667 RON 1 RON = 2.1426 MAD
21 jun 2024 1 MAD = 0.4677 RON 1 RON = 2.1382 MAD
22 jun 2024 1 MAD = 0.4681 RON 1 RON = 2.1361 MAD
23 jun 2024 1 MAD = 0.4681 RON 1 RON = 2.1361 MAD
24 jun 2024 1 MAD = 0.4667 RON 1 RON = 2.1427 MAD
25 jun 2024 1 MAD = 0.4671 RON 1 RON = 2.1408 MAD
26 jun 2024 1 MAD = 0.4693 RON 1 RON = 2.1306 MAD
27 jun 2024 1 MAD = 0.4682 RON 1 RON = 2.1358 MAD
28 jun 2024 1 MAD = 0.4673 RON 1 RON = 2.1398 MAD
29 jun 2024 1 MAD = 0.4667 RON 1 RON = 2.1427 MAD
30 jun 2024 1 MAD = 0.4672 RON 1 RON = 2.1406 MAD

Jul 2024

DatumMAD-RONRON-MAD
01 jul 2024 1 MAD = 0.4649 RON 1 RON = 2.1508 MAD
02 jul 2024 1 MAD = 0.4647 RON 1 RON = 2.1518 MAD
03 jul 2024 1 MAD = 0.4645 RON 1 RON = 2.1528 MAD
04 jul 2024 1 MAD = 0.465 RON 1 RON = 2.1503 MAD
05 jul 2024 1 MAD = 0.4659 RON 1 RON = 2.1463 MAD
06 jul 2024 1 MAD = 0.4665 RON 1 RON = 2.1436 MAD
07 jul 2024 1 MAD = 0.4665 RON 1 RON = 2.1436 MAD
08 jul 2024 1 MAD = 0.4656 RON 1 RON = 2.1479 MAD
09 jul 2024 1 MAD = 0.4666 RON 1 RON = 2.1431 MAD
10 jul 2024 1 MAD = 0.4668 RON 1 RON = 2.1421 MAD
11 jul 2024 1 MAD = 0.4653 RON 1 RON = 2.1493 MAD
12 jul 2024 1 MAD = 0.4653 RON 1 RON = 2.1491 MAD
13 jul 2024 1 MAD = 0.4642 RON 1 RON = 2.1541 MAD
14 jul 2024 1 MAD = 0.4657 RON 1 RON = 2.1474 MAD
15 jul 2024 1 MAD = 0.4646 RON 1 RON = 2.1524 MAD
16 jul 2024 1 MAD = 0.4636 RON 1 RON = 2.1572 MAD
17 jul 2024 1 MAD = 0.4623 RON 1 RON = 2.1631 MAD
18 jul 2024 1 MAD = 0.464 RON 1 RON = 2.155 MAD
19 jul 2024 1 MAD = 0.4635 RON 1 RON = 2.1576 MAD
20 jul 2024 1 MAD = 0.4637 RON 1 RON = 2.1564 MAD
21 jul 2024 1 MAD = 0.4637 RON 1 RON = 2.1564 MAD
22 jul 2024 1 MAD = 0.4649 RON 1 RON = 2.151 MAD
23 jul 2024 1 MAD = 0.4648 RON 1 RON = 2.1514 MAD
24 jul 2024 1 MAD = 0.4633 RON 1 RON = 2.1584 MAD
25 jul 2024 1 MAD = 0.4655 RON 1 RON = 2.1481 MAD
26 jul 2024 1 MAD = 0.4648 RON 1 RON = 2.1513 MAD
27 jul 2024 1 MAD = 0.4658 RON 1 RON = 2.147 MAD
28 jul 2024 1 MAD = 0.4658 RON 1 RON = 2.147 MAD
29 jul 2024 1 MAD = 0.4659 RON 1 RON = 2.1464 MAD
30 jul 2024 1 MAD = 0.4633 RON 1 RON = 2.1585 MAD
31 jul 2024 1 MAD = 0.4632 RON 1 RON = 2.1587 MAD

Aug 2024

DatumMAD-RONRON-MAD
01 aug 2024 1 MAD = 0.464 RON 1 RON = 2.1551 MAD
02 aug 2024 1 MAD = 0.4651 RON 1 RON = 2.15 MAD
03 aug 2024 1 MAD = 0.4658 RON 1 RON = 2.147 MAD
04 aug 2024 1 MAD = 0.4658 RON 1 RON = 2.147 MAD
05 aug 2024 1 MAD = 0.462 RON 1 RON = 2.1647 MAD
06 aug 2024 1 MAD = 0.4634 RON 1 RON = 2.1581 MAD
07 aug 2024 1 MAD = 0.4644 RON 1 RON = 2.1532 MAD
08 aug 2024 1 MAD = 0.4626 RON 1 RON = 2.1619 MAD
09 aug 2024 1 MAD = 0.4645 RON 1 RON = 2.1531 MAD
10 aug 2024 1 MAD = 0.4628 RON 1 RON = 2.1609 MAD
11 aug 2024 1 MAD = 0.4628 RON 1 RON = 2.1609 MAD
12 aug 2024 1 MAD = 0.4638 RON 1 RON = 2.156 MAD
13 aug 2024 1 MAD = 0.4636 RON 1 RON = 2.1571 MAD
14 aug 2024 1 MAD = 0.4611 RON 1 RON = 2.1687 MAD
15 aug 2024 1 MAD = 0.4627 RON 1 RON = 2.1612 MAD
16 aug 2024 1 MAD = 0.4631 RON 1 RON = 2.1593 MAD
17 aug 2024 1 MAD = 0.4634 RON 1 RON = 2.1581 MAD
18 aug 2024 1 MAD = 0.4634 RON 1 RON = 2.1581 MAD
19 aug 2024 1 MAD = 0.463 RON 1 RON = 2.1598 MAD
20 aug 2024 1 MAD = 0.4622 RON 1 RON = 2.1638 MAD
21 aug 2024 1 MAD = 0.4616 RON 1 RON = 2.1666 MAD
22 aug 2024 1 MAD = 0.4622 RON 1 RON = 2.1634 MAD
23 aug 2024 1 MAD = 0.4637 RON 1 RON = 2.1564 MAD
24 aug 2024 1 MAD = 0.4647 RON 1 RON = 2.152 MAD
25 aug 2024 1 MAD = 0.4647 RON 1 RON = 2.152 MAD
26 aug 2024 1 MAD = 0.4629 RON 1 RON = 2.1605 MAD
27 aug 2024 1 MAD = 0.4627 RON 1 RON = 2.1613 MAD
28 aug 2024 1 MAD = 0.4636 RON 1 RON = 2.1569 MAD
29 aug 2024 1 MAD = 0.4625 RON 1 RON = 2.1624 MAD
30 aug 2024 1 MAD = 0.4618 RON 1 RON = 2.1656 MAD
31 aug 2024 1 MAD = 0.4612 RON 1 RON = 2.1684 MAD

Sep 2024

DatumMAD-RONRON-MAD
01 sep 2024 1 MAD = 0.4626 RON 1 RON = 2.1616 MAD
02 sep 2024 1 MAD = 0.4589 RON 1 RON = 2.1789 MAD
03 sep 2024 1 MAD = 0.4619 RON 1 RON = 2.1652 MAD
04 sep 2024 1 MAD = 0.4607 RON 1 RON = 2.1705 MAD
05 sep 2024 1 MAD = 0.4602 RON 1 RON = 2.173 MAD
06 sep 2024 1 MAD = 0.4613 RON 1 RON = 2.1676 MAD
07 sep 2024 1 MAD = 0.4614 RON 1 RON = 2.1673 MAD
08 sep 2024 1 MAD = 0.4614 RON 1 RON = 2.1673 MAD
09 sep 2024 1 MAD = 0.463 RON 1 RON = 2.16 MAD
10 sep 2024 1 MAD = 0.4628 RON 1 RON = 2.1609 MAD
11 sep 2024 1 MAD = 0.4621 RON 1 RON = 2.1642 MAD
12 sep 2024 1 MAD = 0.4615 RON 1 RON = 2.1667 MAD
13 sep 2024 1 MAD = 0.4616 RON 1 RON = 2.1666 MAD
14 sep 2024 1 MAD = 0.4605 RON 1 RON = 2.1716 MAD
15 sep 2024 1 MAD = 0.4605 RON 1 RON = 2.1716 MAD
16 sep 2024 1 MAD = 0.4586 RON 1 RON = 2.1804 MAD
17 sep 2024 1 MAD = 0.4585 RON 1 RON = 2.181 MAD
18 sep 2024 1 MAD = 0.4595 RON 1 RON = 2.1762 MAD
19 sep 2024 1 MAD = 0.4591 RON 1 RON = 2.1781 MAD
20 sep 2024 1 MAD = 0.4593 RON 1 RON = 2.1774 MAD
21 sep 2024 1 MAD = 0.4596 RON 1 RON = 2.1756 MAD
22 sep 2024 1 MAD = 0.4596 RON 1 RON = 2.1756 MAD
23 sep 2024 1 MAD = 0.4622 RON 1 RON = 2.1638 MAD
24 sep 2024 1 MAD = 0.461 RON 1 RON = 2.1694 MAD
25 sep 2024 1 MAD = 0.4602 RON 1 RON = 2.1729 MAD
26 sep 2024 1 MAD = 0.4608 RON 1 RON = 2.1699 MAD
27 sep 2024 1 MAD = 0.4599 RON 1 RON = 2.1746 MAD
28 sep 2024 1 MAD = 0.4599 RON 1 RON = 2.1742 MAD
29 sep 2024 1 MAD = 0.4599 RON 1 RON = 2.1742 MAD
30 sep 2024 1 MAD = 0.4582 RON 1 RON = 2.1826 MAD

Oct 2024

DatumMAD-RONRON-MAD
01 okt 2024 1 MAD = 0.4602 RON 1 RON = 2.173 MAD
02 okt 2024 1 MAD = 0.4609 RON 1 RON = 2.1699 MAD
03 okt 2024 1 MAD = 0.4613 RON 1 RON = 2.1679 MAD
04 okt 2024 1 MAD = 0.4615 RON 1 RON = 2.1667 MAD
05 okt 2024 1 MAD = 0.462 RON 1 RON = 2.1645 MAD
06 okt 2024 1 MAD = 0.462 RON 1 RON = 2.1645 MAD
07 okt 2024 1 MAD = 0.4616 RON 1 RON = 2.1666 MAD
08 okt 2024 1 MAD = 0.4623 RON 1 RON = 2.1633 MAD
09 okt 2024 1 MAD = 0.4629 RON 1 RON = 2.1602 MAD
10 okt 2024 1 MAD = 0.4635 RON 1 RON = 2.1575 MAD
11 okt 2024 1 MAD = 0.4636 RON 1 RON = 2.1572 MAD
12 okt 2024 1 MAD = 0.4644 RON 1 RON = 2.1532 MAD
13 okt 2024 1 MAD = 0.464 RON 1 RON = 2.1553 MAD
14 okt 2024 1 MAD = 0.4648 RON 1 RON = 2.1515 MAD
15 okt 2024 1 MAD = 0.4637 RON 1 RON = 2.1565 MAD
16 okt 2024 1 MAD = 0.4633 RON 1 RON = 2.1584 MAD
17 okt 2024 1 MAD = 0.4637 RON 1 RON = 2.1565 MAD
18 okt 2024 1 MAD = 0.4628 RON 1 RON = 2.1606 MAD
19 okt 2024 1 MAD = 0.4634 RON 1 RON = 2.1578 MAD
20 okt 2024 1 MAD = 0.4634 RON 1 RON = 2.1578 MAD
21 okt 2024 1 MAD = 0.462 RON 1 RON = 2.1645 MAD
22 okt 2024 1 MAD = 0.4644 RON 1 RON = 2.1531 MAD
23 okt 2024 1 MAD = 0.4665 RON 1 RON = 2.1436 MAD
24 okt 2024 1 MAD = 0.4657 RON 1 RON = 2.1471 MAD
25 okt 2024 1 MAD = 0.4654 RON 1 RON = 2.1486 MAD
26 okt 2024 1 MAD = 0.4656 RON 1 RON = 2.1477 MAD
27 okt 2024 1 MAD = 0.4656 RON 1 RON = 2.1477 MAD
28 okt 2024 1 MAD = 0.4663 RON 1 RON = 2.1447 MAD
29 okt 2024 1 MAD = 0.468 RON 1 RON = 2.1368 MAD
30 okt 2024 1 MAD = 0.4662 RON 1 RON = 2.145 MAD
31 okt 2024 1 MAD = 0.4649 RON 1 RON = 2.1508 MAD

Nov 2024

DatumMAD-RONRON-MAD
01 nov 2024 1 MAD = 0.4653 RON 1 RON = 2.1493 MAD
02 nov 2024 1 MAD = 0.4757 RON 1 RON = 2.1023 MAD
03 nov 2024 1 MAD = 0.4677 RON 1 RON = 2.1383 MAD
04 nov 2024 1 MAD = 0.4645 RON 1 RON = 2.1529 MAD
05 nov 2024 1 MAD = 0.4645 RON 1 RON = 2.1529 MAD
06 nov 2024 1 MAD = 0.4705 RON 1 RON = 2.1254 MAD
07 nov 2024 1 MAD = 0.4666 RON 1 RON = 2.143 MAD
08 nov 2024 1 MAD = 0.4676 RON 1 RON = 2.1386 MAD
09 nov 2024 1 MAD = 0.4674 RON 1 RON = 2.1395 MAD
10 nov 2024 1 MAD = 0.4674 RON 1 RON = 2.1395 MAD
11 nov 2024 1 MAD = 0.4707 RON 1 RON = 2.1245 MAD
12 nov 2024 1 MAD = 0.4723 RON 1 RON = 2.1174 MAD
13 nov 2024 1 MAD = 0.4705 RON 1 RON = 2.1253 MAD
14 nov 2024 1 MAD = 0.4731 RON 1 RON = 2.1139 MAD
15 nov 2024 1 MAD = 0.4712 RON 1 RON = 2.1221 MAD
16 nov 2024 1 MAD = 0.4725 RON 1 RON = 2.1162 MAD
17 nov 2024 1 MAD = 0.4725 RON 1 RON = 2.1162 MAD
18 nov 2024 1 MAD = 0.4708 RON 1 RON = 2.1239 MAD
19 nov 2024 1 MAD = 0.4709 RON 1 RON = 2.1236 MAD
20 nov 2024 1 MAD = 0.4716 RON 1 RON = 2.1205 MAD
21 nov 2024 1 MAD = 0.4728 RON 1 RON = 2.1149 MAD
22 nov 2024 1 MAD = 0.4745 RON 1 RON = 2.1074 MAD
23 nov 2024 1 MAD = 0.4751 RON 1 RON = 2.1048 MAD
24 nov 2024 1 MAD = 0.4751 RON 1 RON = 2.1048 MAD
25 nov 2024 1 MAD = 0.4718 RON 1 RON = 2.1193 MAD
26 nov 2024 1 MAD = 0.4734 RON 1 RON = 2.1124 MAD
27 nov 2024 1 MAD = 0.4714 RON 1 RON = 2.1211 MAD
28 nov 2024 1 MAD = 0.4717 RON 1 RON = 2.1202 MAD
29 nov 2024 1 MAD = 0.4707 RON 1 RON = 2.1244 MAD
30 nov 2024 1 MAD = 0.4711 RON 1 RON = 2.1227 MAD

Dec 2024

DatumMAD-RONRON-MAD
01 dec 2024 1 MAD = 0.4711 RON 1 RON = 2.1227 MAD
02 dec 2024 1 MAD = 0.4739 RON 1 RON = 2.1102 MAD
03 dec 2024 1 MAD = 0.4734 RON 1 RON = 2.1125 MAD
04 dec 2024 1 MAD = 0.4751 RON 1 RON = 2.105 MAD
05 dec 2024 1 MAD = 0.4752 RON 1 RON = 2.1046 MAD
06 dec 2024 1 MAD = 0.4725 RON 1 RON = 2.1166 MAD
07 dec 2024 1 MAD = 0.4722 RON 1 RON = 2.1179 MAD
08 dec 2024 1 MAD = 0.4722 RON 1 RON = 2.1179 MAD
09 dec 2024 1 MAD = 0.4713 RON 1 RON = 2.1219 MAD
10 dec 2024 1 MAD = 0.4716 RON 1 RON = 2.1203 MAD
11 dec 2024 1 MAD = 0.475 RON 1 RON = 2.1053 MAD
12 dec 2024 1 MAD = 0.4741 RON 1 RON = 2.1091 MAD
13 dec 2024 1 MAD = 0.4747 RON 1 RON = 2.1065 MAD
14 dec 2024 1 MAD = 0.4752 RON 1 RON = 2.1044 MAD
15 dec 2024 1 MAD = 0.4752 RON 1 RON = 2.1044 MAD
16 dec 2024 1 MAD = 0.4756 RON 1 RON = 2.1028 MAD
17 dec 2024 1 MAD = 0.4739 RON 1 RON = 2.1103 MAD
18 dec 2024 1 MAD = 0.4746 RON 1 RON = 2.1072 MAD
19 dec 2024 1 MAD = 0.4765 RON 1 RON = 2.0986 MAD
20 dec 2024 1 MAD = 0.4759 RON 1 RON = 2.1012 MAD
21 dec 2024 1 MAD = 0.476 RON 1 RON = 2.1008 MAD
22 dec 2024 1 MAD = 0.476 RON 1 RON = 2.1008 MAD
23 dec 2024 1 MAD = 0.4753 RON 1 RON = 2.1038 MAD
24 dec 2024 1 MAD = 0.4746 RON 1 RON = 2.1072 MAD
25 dec 2024 1 MAD = 0.4752 RON 1 RON = 2.1045 MAD
26 dec 2024 1 MAD = 0.4752 RON 1 RON = 2.1045 MAD
27 dec 2024 1 MAD = 0.4729 RON 1 RON = 2.1144 MAD
28 dec 2024 1 MAD = 0.4725 RON 1 RON = 2.1163 MAD
29 dec 2024 1 MAD = 0.4725 RON 1 RON = 2.1163 MAD
30 dec 2024 1 MAD = 0.4724 RON 1 RON = 2.1166 MAD
31 dec 2024 1 MAD = 0.4738 RON 1 RON = 2.1106 MAD

MAD-RON och RON-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats