currencystats247.com

CurrencyStats247 > Växelkurser > MAD-PGK och PGK-MAD växelkurser - 2025

MAD-PGK och PGK-MAD växelkurser - 2025

MAD-PGK och PGK-MAD växelkurser

Se växelkurserna för MAD-PGK PGK-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MAD = 0,4222 PGK
1 PGK = 2,3685 MAD

Jan 2025

DatumMAD-PGKPGK-MAD
01 jan 2025 1 MAD = 0.4023 PGK 1 PGK = 2.4854 MAD
02 jan 2025 1 MAD = 0.4017 PGK 1 PGK = 2.4897 MAD
03 jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
04 jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
05 jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
06 jan 2025 1 MAD = 0.4008 PGK 1 PGK = 2.4949 MAD
07 jan 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4599 MAD
08 jan 2025 1 MAD = 0.3985 PGK 1 PGK = 2.5096 MAD
09 jan 2025 1 MAD = 0.3983 PGK 1 PGK = 2.5109 MAD
10 jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
11 jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
12 jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
13 jan 2025 1 MAD = 0.397 PGK 1 PGK = 2.5187 MAD
14 jan 2025 1 MAD = 0.4045 PGK 1 PGK = 2.4719 MAD
15 jan 2025 1 MAD = 0.4047 PGK 1 PGK = 2.4708 MAD
16 jan 2025 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
17 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
18 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
19 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
20 jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
21 jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
22 jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4653 MAD
23 jan 2025 1 MAD = 0.4014 PGK 1 PGK = 2.491 MAD
24 jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
25 jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
26 jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
27 jan 2025 1 MAD = 0.403 PGK 1 PGK = 2.4814 MAD
28 jan 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4597 MAD
29 jan 2025 1 MAD = 0.4073 PGK 1 PGK = 2.4555 MAD
30 jan 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4638 MAD
31 jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD

Feb 2025

DatumMAD-PGKPGK-MAD
01 feb 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
02 feb 2025 1 MAD = 0.4057 PGK 1 PGK = 2.4651 MAD
03 feb 2025 1 MAD = 0.3975 PGK 1 PGK = 2.5156 MAD
04 feb 2025 1 MAD = 0.404 PGK 1 PGK = 2.4752 MAD
05 feb 2025 1 MAD = 0.401 PGK 1 PGK = 2.4939 MAD
06 feb 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4601 MAD
07 feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
08 feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
09 feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
10 feb 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4595 MAD
11 feb 2025 1 MAD = 0.4064 PGK 1 PGK = 2.4605 MAD
12 feb 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
13 feb 2025 1 MAD = 0.402 PGK 1 PGK = 2.4877 MAD
14 feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
15 feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
16 feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
17 feb 2025 1 MAD = 0.4037 PGK 1 PGK = 2.4768 MAD
18 feb 2025 1 MAD = 0.4092 PGK 1 PGK = 2.4438 MAD
19 feb 2025 1 MAD = 0.4031 PGK 1 PGK = 2.4808 MAD
20 feb 2025 1 MAD = 0.4013 PGK 1 PGK = 2.4921 MAD
21 feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
22 feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
23 feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
24 feb 2025 1 MAD = 0.41 PGK 1 PGK = 2.4391 MAD
25 feb 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4639 MAD
26 feb 2025 1 MAD = 0.4091 PGK 1 PGK = 2.4443 MAD
27 feb 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4656 MAD
28 feb 2025 1 MAD = 0.4042 PGK 1 PGK = 2.4741 MAD

Mar 2025

DatumMAD-PGKPGK-MAD
01 mar 2025 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
02 mar 2025 1 MAD = 0.402 PGK 1 PGK = 2.4873 MAD
03 mar 2025 1 MAD = 0.4022 PGK 1 PGK = 2.4862 MAD
04 mar 2025 1 MAD = 0.407 PGK 1 PGK = 2.4571 MAD
05 mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4041 MAD
06 mar 2025 1 MAD = 0.4184 PGK 1 PGK = 2.3898 MAD
07 mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
08 mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4037 MAD
09 mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
10 mar 2025 1 MAD = 0.4123 PGK 1 PGK = 2.4255 MAD
11 mar 2025 1 MAD = 0.4154 PGK 1 PGK = 2.4073 MAD
12 mar 2025 1 MAD = 0.4156 PGK 1 PGK = 2.4063 MAD
13 mar 2025 1 MAD = 0.4163 PGK 1 PGK = 2.4021 MAD
14 mar 2025 1 MAD = 0.4162 PGK 1 PGK = 2.4029 MAD
15 mar 2025 1 MAD = 0.4247 PGK 1 PGK = 2.3546 MAD
16 mar 2025 1 MAD = 0.4185 PGK 1 PGK = 2.3897 MAD
17 mar 2025 1 MAD = 0.4255 PGK 1 PGK = 2.3502 MAD
18 mar 2025 1 MAD = 0.426 PGK 1 PGK = 2.3474 MAD
19 mar 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3434 MAD
20 mar 2025 1 MAD = 0.4169 PGK 1 PGK = 2.3984 MAD
21 mar 2025 1 MAD = 0.4202 PGK 1 PGK = 2.3796 MAD
22 mar 2025 1 MAD = 0.4287 PGK 1 PGK = 2.3325 MAD
23 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
24 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
25 mar 2025 1 MAD = 0.4262 PGK 1 PGK = 2.3462 MAD
26 mar 2025 1 MAD = 0.4285 PGK 1 PGK = 2.3338 MAD
27 mar 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3333 MAD
28 mar 2025 1 MAD = 0.4261 PGK 1 PGK = 2.347 MAD
29 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3582 MAD
30 mar 2025 1 MAD = 0.4237 PGK 1 PGK = 2.3601 MAD
31 mar 2025 1 MAD = 0.4222 PGK 1 PGK = 2.3686 MAD

Apr 2025

DatumMAD-PGKPGK-MAD
01 apr 2025 1 MAD = 0.4227 PGK 1 PGK = 2.3656 MAD
02 apr 2025 1 MAD = 0.4288 PGK 1 PGK = 2.3323 MAD
03 apr 2025 1 MAD = 0.4261 PGK 1 PGK = 2.3468 MAD
04 apr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
05 apr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
06 apr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
07 apr 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3436 MAD
08 apr 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3578 MAD
09 apr 2025 1 MAD = 0.4344 PGK 1 PGK = 2.3022 MAD
10 apr 2025 1 MAD = 0.4337 PGK 1 PGK = 2.3059 MAD
11 apr 2025 1 MAD = 0.4355 PGK 1 PGK = 2.2963 MAD
12 apr 2025 1 MAD = 0.4442 PGK 1 PGK = 2.2512 MAD
13 apr 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
14 apr 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
15 apr 2025 1 MAD = 0.4385 PGK 1 PGK = 2.2803 MAD
16 apr 2025 1 MAD = 0.4382 PGK 1 PGK = 2.2818 MAD
17 apr 2025 1 MAD = 0.4459 PGK 1 PGK = 2.2427 MAD
18 apr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
19 apr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
20 apr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
21 apr 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
22 apr 2025 1 MAD = 0.4488 PGK 1 PGK = 2.2279 MAD
23 apr 2025 1 MAD = 0.4406 PGK 1 PGK = 2.2698 MAD
24 apr 2025 1 MAD = 0.4463 PGK 1 PGK = 2.2408 MAD
25 apr 2025 1 MAD = 0.4399 PGK 1 PGK = 2.2732 MAD
26 apr 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
27 apr 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
28 apr 2025 1 MAD = 0.4466 PGK 1 PGK = 2.2392 MAD
29 apr 2025 1 MAD = 0.4466 PGK 1 PGK = 2.239 MAD
30 apr 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD

May 2025

DatumMAD-PGKPGK-MAD
01 maj 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD
02 maj 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
03 maj 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
04 maj 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
05 maj 2025 1 MAD = 0.4428 PGK 1 PGK = 2.2581 MAD
06 maj 2025 1 MAD = 0.4424 PGK 1 PGK = 2.2605 MAD
07 maj 2025 1 MAD = 0.4502 PGK 1 PGK = 2.2213 MAD
08 maj 2025 1 MAD = 0.4492 PGK 1 PGK = 2.2262 MAD
09 maj 2025 1 MAD = 0.4487 PGK 1 PGK = 2.2288 MAD
10 maj 2025 1 MAD = 0.4391 PGK 1 PGK = 2.2772 MAD
11 maj 2025 1 MAD = 0.4483 PGK 1 PGK = 2.2308 MAD
12 maj 2025 1 MAD = 0.4448 PGK 1 PGK = 2.248 MAD
13 maj 2025 1 MAD = 0.4452 PGK 1 PGK = 2.2461 MAD
14 maj 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2344 MAD
15 maj 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2347 MAD
16 maj 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
17 maj 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
18 maj 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
19 maj 2025 1 MAD = 0.4501 PGK 1 PGK = 2.222 MAD
20 maj 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2264 MAD
21 maj 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2499 MAD
22 maj 2025 1 MAD = 0.4437 PGK 1 PGK = 2.2538 MAD
23 maj 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
24 maj 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
25 maj 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
26 maj 2025 1 MAD = 0.4464 PGK 1 PGK = 2.2399 MAD
27 maj 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2495 MAD
28 maj 2025 1 MAD = 0.4499 PGK 1 PGK = 2.2228 MAD
29 maj 2025 1 MAD = 0.4501 PGK 1 PGK = 2.2218 MAD
30 maj 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD
31 maj 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD

Jun 2025

DatumMAD-PGKPGK-MAD
01 jun 2025 1 MAD = 0.4435 PGK 1 PGK = 2.255 MAD
02 jun 2025 1 MAD = 0.4461 PGK 1 PGK = 2.2417 MAD
03 jun 2025 1 MAD = 0.4461 PGK 1 PGK = 2.2416 MAD

MAD-PGK och PGK-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats