> MAD-PEN och PEN-MAD växelkurser - 2025

MAD-PEN och PEN-MAD växelkurser - 2025

MAD-PEN och PEN-MAD växelkurser

Se växelkurserna för MAD-PEN PEN-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 0,3823 PEN

1 PEN = 2,6158 MAD

1år 2år 3år

MAD till PENPEN till MAD

Jan 2025

Datum	MAD-PEN	PEN-MAD
01 jan 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 jan 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 jan 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 jan 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 jan 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 jan 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 jan 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 jan 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 jan 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 jan 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 jan 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 jan 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 jan 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 jan 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 jan 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 jan 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Datum	MAD-PEN	PEN-MAD
01 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 feb 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 feb 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 feb 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 feb 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 feb 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 feb 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 feb 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 feb 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 feb 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 feb 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 feb 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 feb 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Datum	MAD-PEN	PEN-MAD
01 mar 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 mar 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 mar 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 mar 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 mar 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 mar 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 mar 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 mar 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 mar 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 mar 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 mar 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 mar 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 mar 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 mar 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 mar 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 mar 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 mar 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 mar 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 mar 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Datum	MAD-PEN	PEN-MAD
01 apr 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 apr 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 apr 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 apr 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 apr 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 apr 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 apr 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 apr 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 apr 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 apr 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 apr 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 apr 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 apr 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 apr 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 apr 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 apr 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 apr 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 apr 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 apr 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 apr 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 apr 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 apr 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 apr 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

Datum	MAD-PEN	PEN-MAD
01 maj 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 maj 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 maj 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 maj 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 maj 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 maj 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 maj 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 maj 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 maj 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 maj 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 maj 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 maj 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 maj 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 maj 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 maj 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 maj 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 maj 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 maj 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 maj 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 maj 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 maj 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 maj 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 maj 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 maj 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 maj 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 maj 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 maj 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 maj 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 maj 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 maj 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 maj 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

Datum	MAD-PEN	PEN-MAD
01 jun 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 jun 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 jun 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD

MAD-PEN och PEN-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter