CurrencyStats247

> MAD-PEN och PEN-MAD växelkurser - 2024

MAD-PEN och PEN-MAD växelkurser - 2024

MAD-PEN och PEN-MAD växelkurser

Se växelkurserna för MAD-PEN PEN-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MAD = 0,3776 PEN

1 PEN = 2,6486 MAD

1år 2år 3år

MAD till PENPEN till MAD

Jan 2024

Datum	MAD-PEN	PEN-MAD
01 jan 2024	1 MAD = 0.3731 PEN	1 PEN = 2.6804 MAD
02 jan 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6771 MAD
03 jan 2024	1 MAD = 0.373 PEN	1 PEN = 2.6809 MAD
04 jan 2024	1 MAD = 0.3753 PEN	1 PEN = 2.6642 MAD
05 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
06 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
07 jan 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
08 jan 2024	1 MAD = 0.372 PEN	1 PEN = 2.6878 MAD
09 jan 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6929 MAD
10 jan 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6857 MAD
11 jan 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
12 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6896 MAD
13 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
14 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
15 jan 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6898 MAD
16 jan 2024	1 MAD = 0.3705 PEN	1 PEN = 2.699 MAD
17 jan 2024	1 MAD = 0.3729 PEN	1 PEN = 2.6819 MAD
18 jan 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6605 MAD
19 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6587 MAD
20 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
21 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
22 jan 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD
23 jan 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6619 MAD
24 jan 2024	1 MAD = 0.3782 PEN	1 PEN = 2.6442 MAD
25 jan 2024	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
26 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
27 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
28 jan 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
29 jan 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6401 MAD
30 jan 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6282 MAD
31 jan 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6269 MAD

Feb 2024

Datum	MAD-PEN	PEN-MAD
01 feb 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6379 MAD
02 feb 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6221 MAD
03 feb 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
04 feb 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
05 feb 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6263 MAD
06 feb 2024	1 MAD = 0.3834 PEN	1 PEN = 2.608 MAD
07 feb 2024	1 MAD = 0.3835 PEN	1 PEN = 2.6076 MAD
08 feb 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6141 MAD
09 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6021 MAD
10 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
11 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
12 feb 2024	1 MAD = 0.3853 PEN	1 PEN = 2.5956 MAD
13 feb 2024	1 MAD = 0.3851 PEN	1 PEN = 2.5967 MAD
14 feb 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6023 MAD
15 feb 2024	1 MAD = 0.385 PEN	1 PEN = 2.5977 MAD
16 feb 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6144 MAD
17 feb 2024	1 MAD = 0.3845 PEN	1 PEN = 2.6009 MAD
18 feb 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6146 MAD
19 feb 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
20 feb 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6519 MAD
21 feb 2024	1 MAD = 0.3749 PEN	1 PEN = 2.6677 MAD
22 feb 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6434 MAD
23 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
24 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
25 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
26 feb 2024	1 MAD = 0.3776 PEN	1 PEN = 2.648 MAD
27 feb 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
28 feb 2024	1 MAD = 0.3737 PEN	1 PEN = 2.6759 MAD
29 feb 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD

Mar 2024

Datum	MAD-PEN	PEN-MAD
01 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
02 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
03 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
04 mar 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
05 mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6633 MAD
06 mar 2024	1 MAD = 0.3738 PEN	1 PEN = 2.6753 MAD
07 mar 2024	1 MAD = 0.3733 PEN	1 PEN = 2.6785 MAD
08 mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
09 mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
10 mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
11 mar 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7193 MAD
12 mar 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
13 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
14 mar 2024	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
15 mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7184 MAD
16 mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
17 mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
18 mar 2024	1 MAD = 0.3669 PEN	1 PEN = 2.7257 MAD
19 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
20 mar 2024	1 MAD = 0.3683 PEN	1 PEN = 2.715 MAD
21 mar 2024	1 MAD = 0.368 PEN	1 PEN = 2.7171 MAD
22 mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7374 MAD
23 mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
24 mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
25 mar 2024	1 MAD = 0.3676 PEN	1 PEN = 2.7203 MAD
26 mar 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7237 MAD
27 mar 2024	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
28 mar 2024	1 MAD = 0.367 PEN	1 PEN = 2.7245 MAD
29 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
30 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
31 mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD

Apr 2024

Datum	MAD-PEN	PEN-MAD
01 apr 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
02 apr 2024	1 MAD = 0.3696 PEN	1 PEN = 2.7056 MAD
03 apr 2024	1 MAD = 0.368 PEN	1 PEN = 2.7175 MAD
04 apr 2024	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
05 apr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
06 apr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
07 apr 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
08 apr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
09 apr 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
10 apr 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
11 apr 2024	1 MAD = 0.3699 PEN	1 PEN = 2.7032 MAD
12 apr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.723 MAD
13 apr 2024	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
14 apr 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
15 apr 2024	1 MAD = 0.3661 PEN	1 PEN = 2.7313 MAD
16 apr 2024	1 MAD = 0.3675 PEN	1 PEN = 2.7208 MAD
17 apr 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6977 MAD
18 apr 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
19 apr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
20 apr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
21 apr 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
22 apr 2024	1 MAD = 0.3634 PEN	1 PEN = 2.752 MAD
23 apr 2024	1 MAD = 0.3647 PEN	1 PEN = 2.7421 MAD
24 apr 2024	1 MAD = 0.3656 PEN	1 PEN = 2.7352 MAD
25 apr 2024	1 MAD = 0.3687 PEN	1 PEN = 2.7123 MAD
26 apr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
27 apr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
28 apr 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
29 apr 2024	1 MAD = 0.3698 PEN	1 PEN = 2.7042 MAD
30 apr 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD

May 2024

Datum	MAD-PEN	PEN-MAD
01 maj 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6853 MAD
02 maj 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6927 MAD
03 maj 2024	1 MAD = 0.3701 PEN	1 PEN = 2.702 MAD
04 maj 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
05 maj 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
06 maj 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6892 MAD
07 maj 2024	1 MAD = 0.372 PEN	1 PEN = 2.6881 MAD
08 maj 2024	1 MAD = 0.3716 PEN	1 PEN = 2.6913 MAD
09 maj 2024	1 MAD = 0.3702 PEN	1 PEN = 2.7009 MAD
10 maj 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
11 maj 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
12 maj 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
13 maj 2024	1 MAD = 0.37 PEN	1 PEN = 2.7029 MAD
14 maj 2024	1 MAD = 0.372 PEN	1 PEN = 2.6883 MAD
15 maj 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
16 maj 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6768 MAD
17 maj 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
18 maj 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
19 maj 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
20 maj 2024	1 MAD = 0.3772 PEN	1 PEN = 2.6508 MAD
21 maj 2024	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
22 maj 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
23 maj 2024	1 MAD = 0.3752 PEN	1 PEN = 2.6651 MAD
24 maj 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
25 maj 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
26 maj 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
27 maj 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
28 maj 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
29 maj 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
30 maj 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
31 maj 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD

Jun 2024

Datum	MAD-PEN	PEN-MAD
01 jun 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
02 jun 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
03 jun 2024	1 MAD = 0.3728 PEN	1 PEN = 2.6821 MAD
04 jun 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6702 MAD
05 jun 2024	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
06 jun 2024	1 MAD = 0.3784 PEN	1 PEN = 2.6425 MAD
07 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
08 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
09 jun 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
10 jun 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6606 MAD
11 jun 2024	1 MAD = 0.381 PEN	1 PEN = 2.6245 MAD
12 jun 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6378 MAD
13 jun 2024	1 MAD = 0.379 PEN	1 PEN = 2.6388 MAD
14 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
15 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
16 jun 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
17 jun 2024	1 MAD = 0.3774 PEN	1 PEN = 2.6496 MAD
18 jun 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
19 jun 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6166 MAD
20 jun 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6034 MAD
21 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
22 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
23 jun 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
24 jun 2024	1 MAD = 0.3828 PEN	1 PEN = 2.612 MAD
25 jun 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6081 MAD
26 jun 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5999 MAD
27 jun 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5997 MAD
28 jun 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5948 MAD
29 jun 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6011 MAD
30 jun 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5949 MAD

Jul 2024

Datum	MAD-PEN	PEN-MAD
01 jul 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5923 MAD
02 jul 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5994 MAD
03 jul 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6084 MAD
04 jul 2024	1 MAD = 0.3839 PEN	1 PEN = 2.6046 MAD
05 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6017 MAD
06 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
07 jul 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
08 jul 2024	1 MAD = 0.3848 PEN	1 PEN = 2.599 MAD
09 jul 2024	1 MAD = 0.3848 PEN	1 PEN = 2.5986 MAD
10 jul 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5998 MAD
11 jul 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6032 MAD
12 jul 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6102 MAD
13 jul 2024	1 MAD = 0.3838 PEN	1 PEN = 2.6056 MAD
14 jul 2024	1 MAD = 0.3832 PEN	1 PEN = 2.6099 MAD
15 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
16 jul 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
17 jul 2024	1 MAD = 0.378 PEN	1 PEN = 2.6458 MAD
18 jul 2024	1 MAD = 0.3802 PEN	1 PEN = 2.6299 MAD
19 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
20 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
21 jul 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
22 jul 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6268 MAD
23 jul 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6223 MAD
24 jul 2024	1 MAD = 0.3801 PEN	1 PEN = 2.6307 MAD
25 jul 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6281 MAD
26 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
27 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
28 jul 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
29 jul 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6403 MAD
30 jul 2024	1 MAD = 0.3767 PEN	1 PEN = 2.6547 MAD
31 jul 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD

Aug 2024

Datum	MAD-PEN	PEN-MAD
01 aug 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6615 MAD
02 aug 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6396 MAD
03 aug 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
04 aug 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
05 aug 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6338 MAD
06 aug 2024	1 MAD = 0.3785 PEN	1 PEN = 2.642 MAD
07 aug 2024	1 MAD = 0.3794 PEN	1 PEN = 2.6355 MAD
08 aug 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
09 aug 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 aug 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6405 MAD
11 aug 2024	1 MAD = 0.378 PEN	1 PEN = 2.6456 MAD
12 aug 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
13 aug 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6226 MAD
14 aug 2024	1 MAD = 0.3826 PEN	1 PEN = 2.6135 MAD
15 aug 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6128 MAD
16 aug 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
17 aug 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
18 aug 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
19 aug 2024	1 MAD = 0.3836 PEN	1 PEN = 2.6069 MAD
20 aug 2024	1 MAD = 0.3851 PEN	1 PEN = 2.597 MAD
21 aug 2024	1 MAD = 0.387 PEN	1 PEN = 2.5839 MAD
22 aug 2024	1 MAD = 0.3882 PEN	1 PEN = 2.5759 MAD
23 aug 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5749 MAD
24 aug 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
25 aug 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
26 aug 2024	1 MAD = 0.3887 PEN	1 PEN = 2.5729 MAD
27 aug 2024	1 MAD = 0.3886 PEN	1 PEN = 2.5733 MAD
28 aug 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
29 aug 2024	1 MAD = 0.3856 PEN	1 PEN = 2.593 MAD
30 aug 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5921 MAD
31 aug 2024	1 MAD = 0.3837 PEN	1 PEN = 2.6059 MAD

Sep 2024

Datum	MAD-PEN	PEN-MAD
01 sep 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
02 sep 2024	1 MAD = 0.3824 PEN	1 PEN = 2.6152 MAD
03 sep 2024	1 MAD = 0.3864 PEN	1 PEN = 2.588 MAD
04 sep 2024	1 MAD = 0.3881 PEN	1 PEN = 2.5764 MAD
05 sep 2024	1 MAD = 0.3891 PEN	1 PEN = 2.5702 MAD
06 sep 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
07 sep 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
08 sep 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
09 sep 2024	1 MAD = 0.3906 PEN	1 PEN = 2.5603 MAD
10 sep 2024	1 MAD = 0.3918 PEN	1 PEN = 2.5524 MAD
11 sep 2024	1 MAD = 0.3905 PEN	1 PEN = 2.5606 MAD
12 sep 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
13 sep 2024	1 MAD = 0.3879 PEN	1 PEN = 2.5778 MAD
14 sep 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
15 sep 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
16 sep 2024	1 MAD = 0.3881 PEN	1 PEN = 2.577 MAD
17 sep 2024	1 MAD = 0.3885 PEN	1 PEN = 2.5741 MAD
18 sep 2024	1 MAD = 0.3857 PEN	1 PEN = 2.5924 MAD
19 sep 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
20 sep 2024	1 MAD = 0.3865 PEN	1 PEN = 2.5871 MAD
21 sep 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
22 sep 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
23 sep 2024	1 MAD = 0.388 PEN	1 PEN = 2.5776 MAD
24 sep 2024	1 MAD = 0.3894 PEN	1 PEN = 2.5681 MAD
25 sep 2024	1 MAD = 0.39 PEN	1 PEN = 2.5644 MAD
26 sep 2024	1 MAD = 0.3878 PEN	1 PEN = 2.5785 MAD
27 sep 2024	1 MAD = 0.3842 PEN	1 PEN = 2.6025 MAD
28 sep 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
29 sep 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
30 sep 2024	1 MAD = 0.3829 PEN	1 PEN = 2.6119 MAD

Oct 2024

Datum	MAD-PEN	PEN-MAD
01 okt 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
02 okt 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6236 MAD
03 okt 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6225 MAD
04 okt 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
05 okt 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
06 okt 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
07 okt 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6377 MAD
08 okt 2024	1 MAD = 0.38 PEN	1 PEN = 2.6316 MAD
09 okt 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
10 okt 2024	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
11 okt 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
12 okt 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
13 okt 2024	1 MAD = 0.383 PEN	1 PEN = 2.6111 MAD
14 okt 2024	1 MAD = 0.38 PEN	1 PEN = 2.6318 MAD
15 okt 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
16 okt 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
17 okt 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6216 MAD
18 okt 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
19 okt 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
20 okt 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
21 okt 2024	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
22 okt 2024	1 MAD = 0.3805 PEN	1 PEN = 2.628 MAD
23 okt 2024	1 MAD = 0.3786 PEN	1 PEN = 2.6412 MAD
24 okt 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
25 okt 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6296 MAD
26 okt 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
27 okt 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
28 okt 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
29 okt 2024	1 MAD = 0.3815 PEN	1 PEN = 2.621 MAD
30 okt 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
31 okt 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6129 MAD

Nov 2024

Datum	MAD-PEN	PEN-MAD
01 nov 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
02 nov 2024	1 MAD = 0.3911 PEN	1 PEN = 2.5567 MAD
03 nov 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
04 nov 2024	1 MAD = 0.3846 PEN	1 PEN = 2.6004 MAD
05 nov 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6085 MAD
06 nov 2024	1 MAD = 0.3818 PEN	1 PEN = 2.6191 MAD
07 nov 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6165 MAD
08 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
09 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
11 nov 2024	1 MAD = 0.3795 PEN	1 PEN = 2.635 MAD
12 nov 2024	1 MAD = 0.3809 PEN	1 PEN = 2.6251 MAD
13 nov 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6235 MAD
14 nov 2024	1 MAD = 0.3815 PEN	1 PEN = 2.6211 MAD
15 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6262 MAD
16 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
17 nov 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
18 nov 2024	1 MAD = 0.3797 PEN	1 PEN = 2.634 MAD
19 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
20 nov 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
21 nov 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6329 MAD
22 nov 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
23 nov 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
24 nov 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
25 nov 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
26 nov 2024	1 MAD = 0.3764 PEN	1 PEN = 2.6565 MAD
27 nov 2024	1 MAD = 0.3756 PEN	1 PEN = 2.6621 MAD
28 nov 2024	1 MAD = 0.375 PEN	1 PEN = 2.6668 MAD
29 nov 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6712 MAD
30 nov 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6711 MAD

Dec 2024

Datum	MAD-PEN	PEN-MAD
01 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6711 MAD
02 dec 2024	1 MAD = 0.374 PEN	1 PEN = 2.674 MAD
03 dec 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
04 dec 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6703 MAD
05 dec 2024	1 MAD = 0.3762 PEN	1 PEN = 2.6579 MAD
06 dec 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6715 MAD
07 dec 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6716 MAD
08 dec 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6716 MAD
09 dec 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6851 MAD
10 dec 2024	1 MAD = 0.3718 PEN	1 PEN = 2.69 MAD
11 dec 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
12 dec 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6773 MAD
13 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
14 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
15 dec 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
16 dec 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6763 MAD
17 dec 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6766 MAD
18 dec 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
19 dec 2024	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
20 dec 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 dec 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 dec 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 dec 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6973 MAD
24 dec 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
25 dec 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
26 dec 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
27 dec 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
28 dec 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
29 dec 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
30 dec 2024	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
31 dec 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6886 MAD

MAD-PEN och PEN-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats