> MAD-NZD och NZD-MAD växelkurser - 2024

MAD-NZD och NZD-MAD växelkurser - 2024

MAD-NZD och NZD-MAD växelkurser

Se växelkurserna för MAD-NZD NZD-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MAD = 0,1664 NZD

1 NZD = 6,009 MAD

1år 2år 3år

MAD till NZDNZD till MAD

Jan 2024

Datum	MAD-NZD	NZD-MAD
01 jan 2024	1 MAD = 0.1594 NZD	1 NZD = 6.2732 MAD
02 jan 2024	1 MAD = 0.1607 NZD	1 NZD = 6.2223 MAD
03 jan 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1857 MAD
04 jan 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1662 MAD
05 jan 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1842 MAD
06 jan 2024	1 MAD = 0.1618 NZD	1 NZD = 6.1821 MAD
07 jan 2024	1 MAD = 0.1618 NZD	1 NZD = 6.1821 MAD
08 jan 2024	1 MAD = 0.1619 NZD	1 NZD = 6.1753 MAD
09 jan 2024	1 MAD = 0.1609 NZD	1 NZD = 6.2152 MAD
10 jan 2024	1 MAD = 0.161 NZD	1 NZD = 6.2107 MAD
11 jan 2024	1 MAD = 0.1609 NZD	1 NZD = 6.2147 MAD
12 jan 2024	1 MAD = 0.161 NZD	1 NZD = 6.2108 MAD
13 jan 2024	1 MAD = 0.1611 NZD	1 NZD = 6.2076 MAD
14 jan 2024	1 MAD = 0.1611 NZD	1 NZD = 6.2076 MAD
15 jan 2024	1 MAD = 0.1624 NZD	1 NZD = 6.1563 MAD
16 jan 2024	1 MAD = 0.1628 NZD	1 NZD = 6.1426 MAD
17 jan 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1106 MAD
18 jan 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0868 MAD
19 jan 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0892 MAD
20 jan 2024	1 MAD = 0.1645 NZD	1 NZD = 6.078 MAD
21 jan 2024	1 MAD = 0.1645 NZD	1 NZD = 6.078 MAD
22 jan 2024	1 MAD = 0.1644 NZD	1 NZD = 6.083 MAD
23 jan 2024	1 MAD = 0.1648 NZD	1 NZD = 6.0667 MAD
24 jan 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1114 MAD
25 jan 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0885 MAD
26 jan 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0848 MAD
27 jan 2024	1 MAD = 0.1649 NZD	1 NZD = 6.0644 MAD
28 jan 2024	1 MAD = 0.1649 NZD	1 NZD = 6.0644 MAD
29 jan 2024	1 MAD = 0.1633 NZD	1 NZD = 6.1251 MAD
30 jan 2024	1 MAD = 0.1631 NZD	1 NZD = 6.13 MAD
31 jan 2024	1 MAD = 0.1629 NZD	1 NZD = 6.14 MAD

Feb 2024

Datum	MAD-NZD	NZD-MAD
01 feb 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1107 MAD
02 feb 2024	1 MAD = 0.1626 NZD	1 NZD = 6.1517 MAD
03 feb 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0882 MAD
04 feb 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0882 MAD
05 feb 2024	1 MAD = 0.1641 NZD	1 NZD = 6.093 MAD
06 feb 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1148 MAD
07 feb 2024	1 MAD = 0.1623 NZD	1 NZD = 6.1626 MAD
08 feb 2024	1 MAD = 0.1633 NZD	1 NZD = 6.1255 MAD
09 feb 2024	1 MAD = 0.1626 NZD	1 NZD = 6.1514 MAD
10 feb 2024	1 MAD = 0.1613 NZD	1 NZD = 6.2004 MAD
11 feb 2024	1 MAD = 0.1613 NZD	1 NZD = 6.2004 MAD
12 feb 2024	1 MAD = 0.1625 NZD	1 NZD = 6.1527 MAD
13 feb 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1466 MAD
14 feb 2024	1 MAD = 0.163 NZD	1 NZD = 6.1368 MAD
15 feb 2024	1 MAD = 0.1629 NZD	1 NZD = 6.1372 MAD
16 feb 2024	1 MAD = 0.1628 NZD	1 NZD = 6.1432 MAD
17 feb 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1666 MAD
18 feb 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1665 MAD
19 feb 2024	1 MAD = 0.1614 NZD	1 NZD = 6.1955 MAD
20 feb 2024	1 MAD = 0.1607 NZD	1 NZD = 6.2247 MAD
21 feb 2024	1 MAD = 0.1602 NZD	1 NZD = 6.2438 MAD
22 feb 2024	1 MAD = 0.1607 NZD	1 NZD = 6.2215 MAD
23 feb 2024	1 MAD = 0.1604 NZD	1 NZD = 6.2344 MAD
24 feb 2024	1 MAD = 0.1609 NZD	1 NZD = 6.216 MAD
25 feb 2024	1 MAD = 0.1609 NZD	1 NZD = 6.216 MAD
26 feb 2024	1 MAD = 0.161 NZD	1 NZD = 6.2126 MAD
27 feb 2024	1 MAD = 0.1611 NZD	1 NZD = 6.2078 MAD
28 feb 2024	1 MAD = 0.1618 NZD	1 NZD = 6.1815 MAD
29 feb 2024	1 MAD = 0.1627 NZD	1 NZD = 6.146 MAD

Mar 2024

Datum	MAD-NZD	NZD-MAD
01 mar 2024	1 MAD = 0.1632 NZD	1 NZD = 6.1268 MAD
02 mar 2024	1 MAD = 0.1632 NZD	1 NZD = 6.1285 MAD
03 mar 2024	1 MAD = 0.1632 NZD	1 NZD = 6.1285 MAD
04 mar 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1476 MAD
05 mar 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1151 MAD
06 mar 2024	1 MAD = 0.1635 NZD	1 NZD = 6.117 MAD
07 mar 2024	1 MAD = 0.1623 NZD	1 NZD = 6.163 MAD
08 mar 2024	1 MAD = 0.1613 NZD	1 NZD = 6.2011 MAD
09 mar 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1827 MAD
10 mar 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1827 MAD
11 mar 2024	1 MAD = 0.1615 NZD	1 NZD = 6.1915 MAD
12 mar 2024	1 MAD = 0.162 NZD	1 NZD = 6.1711 MAD
13 mar 2024	1 MAD = 0.1621 NZD	1 NZD = 6.1689 MAD
14 mar 2024	1 MAD = 0.162 NZD	1 NZD = 6.1719 MAD
15 mar 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1152 MAD
16 mar 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1014 MAD
17 mar 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1014 MAD
18 mar 2024	1 MAD = 0.1634 NZD	1 NZD = 6.1198 MAD
19 mar 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0775 MAD
20 mar 2024	1 MAD = 0.165 NZD	1 NZD = 6.0616 MAD
21 mar 2024	1 MAD = 0.1641 NZD	1 NZD = 6.0951 MAD
22 mar 2024	1 MAD = 0.165 NZD	1 NZD = 6.0624 MAD
23 mar 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0285 MAD
24 mar 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0285 MAD
25 mar 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0517 MAD
26 mar 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0713 MAD
27 mar 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0754 MAD
28 mar 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0515 MAD
29 mar 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0379 MAD
30 mar 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0149 MAD
31 mar 2024	1 MAD = 0.166 NZD	1 NZD = 6.0245 MAD

Apr 2024

Datum	MAD-NZD	NZD-MAD
01 apr 2024	1 MAD = 0.166 NZD	1 NZD = 6.0239 MAD
02 apr 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0066 MAD
03 apr 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0278 MAD
04 apr 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0725 MAD
05 apr 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0726 MAD
06 apr 2024	1 MAD = 0.1651 NZD	1 NZD = 6.056 MAD
07 apr 2024	1 MAD = 0.1651 NZD	1 NZD = 6.056 MAD
08 apr 2024	1 MAD = 0.1657 NZD	1 NZD = 6.0367 MAD
09 apr 2024	1 MAD = 0.1645 NZD	1 NZD = 6.078 MAD
10 apr 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1034 MAD
11 apr 2024	1 MAD = 0.1661 NZD	1 NZD = 6.0188 MAD
12 apr 2024	1 MAD = 0.167 NZD	1 NZD = 5.9884 MAD
13 apr 2024	1 MAD = 0.1679 NZD	1 NZD = 5.9564 MAD
14 apr 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9613 MAD
15 apr 2024	1 MAD = 0.1664 NZD	1 NZD = 6.0105 MAD
16 apr 2024	1 MAD = 0.167 NZD	1 NZD = 5.9874 MAD
17 apr 2024	1 MAD = 0.167 NZD	1 NZD = 5.9894 MAD
18 apr 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0034 MAD
19 apr 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9644 MAD
20 apr 2024	1 MAD = 0.168 NZD	1 NZD = 5.9518 MAD
21 apr 2024	1 MAD = 0.168 NZD	1 NZD = 5.9518 MAD
22 apr 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9955 MAD
23 apr 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9917 MAD
24 apr 2024	1 MAD = 0.1662 NZD	1 NZD = 6.0177 MAD
25 apr 2024	1 MAD = 0.1658 NZD	1 NZD = 6.0303 MAD
26 apr 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0064 MAD
27 apr 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0144 MAD
28 apr 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0144 MAD
29 apr 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0495 MAD
30 apr 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0121 MAD

May 2024

Datum	MAD-NZD	NZD-MAD
01 maj 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9681 MAD
02 maj 2024	1 MAD = 0.1667 NZD	1 NZD = 5.9995 MAD
03 maj 2024	1 MAD = 0.1657 NZD	1 NZD = 6.0358 MAD
04 maj 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0456 MAD
05 maj 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0456 MAD
06 maj 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0381 MAD
07 maj 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0269 MAD
08 maj 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0007 MAD
09 maj 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0377 MAD
10 maj 2024	1 MAD = 0.1658 NZD	1 NZD = 6.0301 MAD
11 maj 2024	1 MAD = 0.1657 NZD	1 NZD = 6.035 MAD
12 maj 2024	1 MAD = 0.1658 NZD	1 NZD = 6.0298 MAD
13 maj 2024	1 MAD = 0.1653 NZD	1 NZD = 6.048 MAD
14 maj 2024	1 MAD = 0.1657 NZD	1 NZD = 6.0336 MAD
15 maj 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0575 MAD
16 maj 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0763 MAD
17 maj 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0797 MAD
18 maj 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0748 MAD
19 maj 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0748 MAD
20 maj 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0578 MAD
21 maj 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0551 MAD
22 maj 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0515 MAD
23 maj 2024	1 MAD = 0.164 NZD	1 NZD = 6.0969 MAD
24 maj 2024	1 MAD = 0.164 NZD	1 NZD = 6.0965 MAD
25 maj 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1004 MAD
26 maj 2024	1 MAD = 0.164 NZD	1 NZD = 6.0989 MAD
27 maj 2024	1 MAD = 0.164 NZD	1 NZD = 6.0966 MAD
28 maj 2024	1 MAD = 0.1633 NZD	1 NZD = 6.1219 MAD
29 maj 2024	1 MAD = 0.1641 NZD	1 NZD = 6.0949 MAD
30 maj 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0886 MAD
31 maj 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0898 MAD

Jun 2024

Datum	MAD-NZD	NZD-MAD
01 jun 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1127 MAD
02 jun 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1127 MAD
03 jun 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1464 MAD
04 jun 2024	1 MAD = 0.1628 NZD	1 NZD = 6.1434 MAD
05 jun 2024	1 MAD = 0.1629 NZD	1 NZD = 6.1399 MAD
06 jun 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1161 MAD
07 jun 2024	1 MAD = 0.1637 NZD	1 NZD = 6.1105 MAD
08 jun 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0717 MAD
09 jun 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0717 MAD
10 jun 2024	1 MAD = 0.164 NZD	1 NZD = 6.0991 MAD
11 jun 2024	1 MAD = 0.1641 NZD	1 NZD = 6.092 MAD
12 jun 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1179 MAD
13 jun 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1449 MAD
14 jun 2024	1 MAD = 0.1623 NZD	1 NZD = 6.1629 MAD
15 jun 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1647 MAD
16 jun 2024	1 MAD = 0.1621 NZD	1 NZD = 6.1702 MAD
17 jun 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1064 MAD
18 jun 2024	1 MAD = 0.164 NZD	1 NZD = 6.0991 MAD
19 jun 2024	1 MAD = 0.1635 NZD	1 NZD = 6.116 MAD
20 jun 2024	1 MAD = 0.164 NZD	1 NZD = 6.0985 MAD
21 jun 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1063 MAD
22 jun 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0807 MAD
23 jun 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0807 MAD
24 jun 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0804 MAD
25 jun 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0879 MAD
26 jun 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0463 MAD
27 jun 2024	1 MAD = 0.165 NZD	1 NZD = 6.0619 MAD
28 jun 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0521 MAD
29 jun 2024	1 MAD = 0.165 NZD	1 NZD = 6.06 MAD
30 jun 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0553 MAD

Jul 2024

Datum	MAD-NZD	NZD-MAD
01 jul 2024	1 MAD = 0.1648 NZD	1 NZD = 6.0697 MAD
02 jul 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0526 MAD
03 jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0484 MAD
04 jul 2024	1 MAD = 0.1649 NZD	1 NZD = 6.0656 MAD
05 jul 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0471 MAD
06 jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0497 MAD
07 jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0497 MAD
08 jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.051 MAD
09 jul 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0268 MAD
10 jul 2024	1 MAD = 0.1672 NZD	1 NZD = 5.9817 MAD
11 jul 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9964 MAD
12 jul 2024	1 MAD = 0.1667 NZD	1 NZD = 5.9991 MAD
13 jul 2024	1 MAD = 0.1664 NZD	1 NZD = 6.0087 MAD
14 jul 2024	1 MAD = 0.167 NZD	1 NZD = 5.9877 MAD
15 jul 2024	1 MAD = 0.1674 NZD	1 NZD = 5.9731 MAD
16 jul 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9639 MAD
17 jul 2024	1 MAD = 0.1673 NZD	1 NZD = 5.9778 MAD
18 jul 2024	1 MAD = 0.1682 NZD	1 NZD = 5.9467 MAD
19 jul 2024	1 MAD = 0.1686 NZD	1 NZD = 5.9309 MAD
20 jul 2024	1 MAD = 0.1688 NZD	1 NZD = 5.9229 MAD
21 jul 2024	1 MAD = 0.169 NZD	1 NZD = 5.9169 MAD
22 jul 2024	1 MAD = 0.1699 NZD	1 NZD = 5.8871 MAD
23 jul 2024	1 MAD = 0.1703 NZD	1 NZD = 5.872 MAD
24 jul 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8737 MAD
25 jul 2024	1 MAD = 0.1724 NZD	1 NZD = 5.8002 MAD
26 jul 2024	1 MAD = 0.1724 NZD	1 NZD = 5.8017 MAD
27 jul 2024	1 MAD = 0.1727 NZD	1 NZD = 5.7905 MAD
28 jul 2024	1 MAD = 0.1726 NZD	1 NZD = 5.7933 MAD
29 jul 2024	1 MAD = 0.1725 NZD	1 NZD = 5.796 MAD
30 jul 2024	1 MAD = 0.1711 NZD	1 NZD = 5.8429 MAD
31 jul 2024	1 MAD = 0.1704 NZD	1 NZD = 5.8699 MAD

Aug 2024

Datum	MAD-NZD	NZD-MAD
01 aug 2024	1 MAD = 0.1692 NZD	1 NZD = 5.9109 MAD
02 aug 2024	1 MAD = 0.1701 NZD	1 NZD = 5.8799 MAD
03 aug 2024	1 MAD = 0.1714 NZD	1 NZD = 5.833 MAD
04 aug 2024	1 MAD = 0.1714 NZD	1 NZD = 5.833 MAD
05 aug 2024	1 MAD = 0.1714 NZD	1 NZD = 5.8343 MAD
06 aug 2024	1 MAD = 0.1715 NZD	1 NZD = 5.83 MAD
07 aug 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9045 MAD
08 aug 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9019 MAD
09 aug 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9019 MAD
10 aug 2024	1 MAD = 0.1692 NZD	1 NZD = 5.91 MAD
11 aug 2024	1 MAD = 0.1692 NZD	1 NZD = 5.9106 MAD
12 aug 2024	1 MAD = 0.1689 NZD	1 NZD = 5.9216 MAD
13 aug 2024	1 MAD = 0.1685 NZD	1 NZD = 5.9332 MAD
14 aug 2024	1 MAD = 0.1698 NZD	1 NZD = 5.8887 MAD
15 aug 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8705 MAD
16 aug 2024	1 MAD = 0.1698 NZD	1 NZD = 5.8899 MAD
17 aug 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8956 MAD
18 aug 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8946 MAD
19 aug 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9152 MAD
20 aug 2024	1 MAD = 0.1675 NZD	1 NZD = 5.9684 MAD
21 aug 2024	1 MAD = 0.1679 NZD	1 NZD = 5.9568 MAD
22 aug 2024	1 MAD = 0.1682 NZD	1 NZD = 5.9457 MAD
23 aug 2024	1 MAD = 0.1683 NZD	1 NZD = 5.9418 MAD
24 aug 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9656 MAD
25 aug 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9662 MAD
26 aug 2024	1 MAD = 0.1675 NZD	1 NZD = 5.9699 MAD
27 aug 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0054 MAD
28 aug 2024	1 MAD = 0.166 NZD	1 NZD = 6.0235 MAD
29 aug 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0866 MAD
30 aug 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0858 MAD
31 aug 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1015 MAD

Sep 2024

Datum	MAD-NZD	NZD-MAD
01 sep 2024	1 MAD = 0.1644 NZD	1 NZD = 6.0837 MAD
02 sep 2024	1 MAD = 0.1639 NZD	1 NZD = 6.101 MAD
03 sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0393 MAD
04 sep 2024	1 MAD = 0.1655 NZD	1 NZD = 6.0421 MAD
05 sep 2024	1 MAD = 0.1655 NZD	1 NZD = 6.0439 MAD
06 sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0375 MAD
07 sep 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0021 MAD
08 sep 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0016 MAD
09 sep 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9683 MAD
10 sep 2024	1 MAD = 0.1667 NZD	1 NZD = 5.9992 MAD
11 sep 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9924 MAD
12 sep 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0013 MAD
13 sep 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9962 MAD
14 sep 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0068 MAD
15 sep 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0068 MAD
16 sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0405 MAD
17 sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0381 MAD
18 sep 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0552 MAD
19 sep 2024	1 MAD = 0.1647 NZD	1 NZD = 6.07 MAD
20 sep 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0453 MAD
21 sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0396 MAD
22 sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0396 MAD
23 sep 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0546 MAD
24 sep 2024	1 MAD = 0.164 NZD	1 NZD = 6.0968 MAD
25 sep 2024	1 MAD = 0.164 NZD	1 NZD = 6.0987 MAD
26 sep 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1048 MAD
27 sep 2024	1 MAD = 0.1631 NZD	1 NZD = 6.132 MAD
28 sep 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1465 MAD
29 sep 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1465 MAD
30 sep 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1645 MAD

Oct 2024

Datum	MAD-NZD	NZD-MAD
01 okt 2024	1 MAD = 0.1624 NZD	1 NZD = 6.1585 MAD
02 okt 2024	1 MAD = 0.1631 NZD	1 NZD = 6.1303 MAD
03 okt 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0779 MAD
04 okt 2024	1 MAD = 0.1649 NZD	1 NZD = 6.064 MAD
05 okt 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0488 MAD
06 okt 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0488 MAD
07 okt 2024	1 MAD = 0.1655 NZD	1 NZD = 6.0432 MAD
08 okt 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0043 MAD
09 okt 2024	1 MAD = 0.1678 NZD	1 NZD = 5.9592 MAD
10 okt 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9646 MAD
11 okt 2024	1 MAD = 0.1672 NZD	1 NZD = 5.9818 MAD
12 okt 2024	1 MAD = 0.1671 NZD	1 NZD = 5.9835 MAD
13 okt 2024	1 MAD = 0.167 NZD	1 NZD = 5.9894 MAD
14 okt 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9619 MAD
15 okt 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9956 MAD
16 okt 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9925 MAD
17 okt 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9909 MAD
18 okt 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0141 MAD
19 okt 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9956 MAD
20 okt 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9956 MAD
21 okt 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0049 MAD
22 okt 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9952 MAD
23 okt 2024	1 MAD = 0.168 NZD	1 NZD = 5.9519 MAD
24 okt 2024	1 MAD = 0.1678 NZD	1 NZD = 5.9612 MAD
25 okt 2024	1 MAD = 0.1686 NZD	1 NZD = 5.9297 MAD
26 okt 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9139 MAD
27 okt 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9139 MAD
28 okt 2024	1 MAD = 0.1693 NZD	1 NZD = 5.9074 MAD
29 okt 2024	1 MAD = 0.1701 NZD	1 NZD = 5.8791 MAD
30 okt 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8952 MAD
31 okt 2024	1 MAD = 0.1702 NZD	1 NZD = 5.874 MAD

Nov 2024

Datum	MAD-NZD	NZD-MAD
01 nov 2024	1 MAD = 0.1699 NZD	1 NZD = 5.8866 MAD
02 nov 2024	1 MAD = 0.1737 NZD	1 NZD = 5.7555 MAD
03 nov 2024	1 MAD = 0.1708 NZD	1 NZD = 5.8535 MAD
04 nov 2024	1 MAD = 0.1699 NZD	1 NZD = 5.8845 MAD
05 nov 2024	1 MAD = 0.1696 NZD	1 NZD = 5.895 MAD
06 nov 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8737 MAD
07 nov 2024	1 MAD = 0.1682 NZD	1 NZD = 5.9468 MAD
08 nov 2024	1 MAD = 0.169 NZD	1 NZD = 5.9186 MAD
09 nov 2024	1 MAD = 0.1688 NZD	1 NZD = 5.9242 MAD
10 nov 2024	1 MAD = 0.1688 NZD	1 NZD = 5.9242 MAD
11 nov 2024	1 MAD = 0.169 NZD	1 NZD = 5.9169 MAD
12 nov 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9045 MAD
13 nov 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8946 MAD
14 nov 2024	1 MAD = 0.1707 NZD	1 NZD = 5.8582 MAD
15 nov 2024	1 MAD = 0.1705 NZD	1 NZD = 5.8646 MAD
16 nov 2024	1 MAD = 0.1704 NZD	1 NZD = 5.8672 MAD
17 nov 2024	1 MAD = 0.173 NZD	1 NZD = 5.781 MAD
18 nov 2024	1 MAD = 0.1709 NZD	1 NZD = 5.8521 MAD
19 nov 2024	1 MAD = 0.1698 NZD	1 NZD = 5.889 MAD
20 nov 2024	1 MAD = 0.1701 NZD	1 NZD = 5.878 MAD
21 nov 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8713 MAD
22 nov 2024	1 MAD = 0.17 NZD	1 NZD = 5.8818 MAD
23 nov 2024	1 MAD = 0.1704 NZD	1 NZD = 5.867 MAD
24 nov 2024	1 MAD = 0.1704 NZD	1 NZD = 5.867 MAD
25 nov 2024	1 MAD = 0.17 NZD	1 NZD = 5.8827 MAD
26 nov 2024	1 MAD = 0.1708 NZD	1 NZD = 5.8534 MAD
27 nov 2024	1 MAD = 0.1695 NZD	1 NZD = 5.9013 MAD
28 nov 2024	1 MAD = 0.1698 NZD	1 NZD = 5.8905 MAD
29 nov 2024	1 MAD = 0.169 NZD	1 NZD = 5.9158 MAD
30 nov 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9151 MAD

Dec 2024

Datum	MAD-NZD	NZD-MAD
01 dec 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9151 MAD
02 dec 2024	1 MAD = 0.17 NZD	1 NZD = 5.8838 MAD
03 dec 2024	1 MAD = 0.17 NZD	1 NZD = 5.8828 MAD
04 dec 2024	1 MAD = 0.1717 NZD	1 NZD = 5.8236 MAD
05 dec 2024	1 MAD = 0.1716 NZD	1 NZD = 5.8268 MAD
06 dec 2024	1 MAD = 0.1718 NZD	1 NZD = 5.8195 MAD
07 dec 2024	1 MAD = 0.1722 NZD	1 NZD = 5.8056 MAD
08 dec 2024	1 MAD = 0.1721 NZD	1 NZD = 5.8096 MAD
09 dec 2024	1 MAD = 0.1708 NZD	1 NZD = 5.8537 MAD
10 dec 2024	1 MAD = 0.1716 NZD	1 NZD = 5.8279 MAD
11 dec 2024	1 MAD = 0.1738 NZD	1 NZD = 5.7521 MAD
12 dec 2024	1 MAD = 0.1729 NZD	1 NZD = 5.7822 MAD
13 dec 2024	1 MAD = 0.1738 NZD	1 NZD = 5.7548 MAD
14 dec 2024	1 MAD = 0.1742 NZD	1 NZD = 5.7395 MAD
15 dec 2024	1 MAD = 0.1742 NZD	1 NZD = 5.7416 MAD
16 dec 2024	1 MAD = 0.1738 NZD	1 NZD = 5.755 MAD
17 dec 2024	1 MAD = 0.1735 NZD	1 NZD = 5.7625 MAD
18 dec 2024	1 MAD = 0.1746 NZD	1 NZD = 5.7258 MAD
19 dec 2024	1 MAD = 0.1762 NZD	1 NZD = 5.675 MAD
20 dec 2024	1 MAD = 0.1764 NZD	1 NZD = 5.6701 MAD
21 dec 2024	1 MAD = 0.1764 NZD	1 NZD = 5.6692 MAD
22 dec 2024	1 MAD = 0.1765 NZD	1 NZD = 5.6662 MAD
23 dec 2024	1 MAD = 0.176 NZD	1 NZD = 5.6815 MAD
24 dec 2024	1 MAD = 0.1759 NZD	1 NZD = 5.6843 MAD
25 dec 2024	1 MAD = 0.1757 NZD	1 NZD = 5.6917 MAD
26 dec 2024	1 MAD = 0.1763 NZD	1 NZD = 5.6717 MAD
27 dec 2024	1 MAD = 0.1758 NZD	1 NZD = 5.6896 MAD
28 dec 2024	1 MAD = 0.1756 NZD	1 NZD = 5.6932 MAD
29 dec 2024	1 MAD = 0.1758 NZD	1 NZD = 5.6897 MAD
30 dec 2024	1 MAD = 0.1752 NZD	1 NZD = 5.7082 MAD
31 dec 2024	1 MAD = 0.1765 NZD	1 NZD = 5.6651 MAD

MAD-NZD och NZD-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter