> MAD-NPR och NPR-MAD växelkurser - 2025

MAD-NPR och NPR-MAD växelkurser - 2025

MAD-NPR och NPR-MAD växelkurser

Se växelkurserna för MAD-NPR NPR-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 14,2577 NPR

1 NPR = 0,0701 MAD

1år 2år 3år

MAD till NPRNPR till MAD

Jan 2025

Datum	MAD-NPR	NPR-MAD
01 jan 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 jan 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 jan 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 jan 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 jan 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 jan 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 jan 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 jan 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 jan 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 jan 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 jan 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 jan 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 jan 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 jan 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 jan 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 jan 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 jan 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 jan 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 jan 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 jan 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 jan 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 jan 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Datum	MAD-NPR	NPR-MAD
01 feb 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 feb 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 feb 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 feb 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 feb 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 feb 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 feb 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 feb 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 feb 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 feb 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 feb 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 feb 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 feb 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 feb 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 feb 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 feb 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 feb 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 feb 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 feb 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 feb 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 feb 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 feb 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 feb 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 feb 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 feb 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Datum	MAD-NPR	NPR-MAD
01 mar 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 mar 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 mar 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 mar 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 mar 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 mar 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 mar 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 mar 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 mar 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 mar 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 mar 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 mar 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 mar 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 mar 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 mar 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 mar 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 mar 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 mar 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 mar 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 mar 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 mar 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 mar 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 mar 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 mar 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 mar 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 mar 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 mar 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 mar 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 mar 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Datum	MAD-NPR	NPR-MAD
01 apr 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 apr 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 apr 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 apr 2025	1 MAD = 14.3312 NPR	1 NPR = 0.0698 MAD
05 apr 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
06 apr 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
07 apr 2025	1 MAD = 14.408 NPR	1 NPR = 0.0694 MAD
08 apr 2025	1 MAD = 14.3865 NPR	1 NPR = 0.0695 MAD
09 apr 2025	1 MAD = 14.6074 NPR	1 NPR = 0.0685 MAD
10 apr 2025	1 MAD = 14.6187 NPR	1 NPR = 0.0684 MAD
11 apr 2025	1 MAD = 14.6897 NPR	1 NPR = 0.0681 MAD
12 apr 2025	1 MAD = 14.8069 NPR	1 NPR = 0.0675 MAD
13 apr 2025	1 MAD = 14.7814 NPR	1 NPR = 0.0677 MAD
14 apr 2025	1 MAD = 14.7947 NPR	1 NPR = 0.0676 MAD
15 apr 2025	1 MAD = 14.7635 NPR	1 NPR = 0.0677 MAD
16 apr 2025	1 MAD = 14.7348 NPR	1 NPR = 0.0679 MAD
17 apr 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
18 apr 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
19 apr 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
20 apr 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
21 apr 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
22 apr 2025	1 MAD = 14.7803 NPR	1 NPR = 0.0677 MAD
23 apr 2025	1 MAD = 14.7562 NPR	1 NPR = 0.0678 MAD
24 apr 2025	1 MAD = 14.7125 NPR	1 NPR = 0.068 MAD
25 apr 2025	1 MAD = 14.7241 NPR	1 NPR = 0.0679 MAD
26 apr 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
27 apr 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
28 apr 2025	1 MAD = 14.6659 NPR	1 NPR = 0.0682 MAD
29 apr 2025	1 MAD = 14.6917 NPR	1 NPR = 0.0681 MAD
30 apr 2025	1 MAD = 14.5886 NPR	1 NPR = 0.0685 MAD

May 2025

Datum	MAD-NPR	NPR-MAD
01 maj 2025	1 MAD = 14.5883 NPR	1 NPR = 0.0685 MAD
02 maj 2025	1 MAD = 14.5828 NPR	1 NPR = 0.0686 MAD
03 maj 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
04 maj 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
05 maj 2025	1 MAD = 14.6296 NPR	1 NPR = 0.0684 MAD
06 maj 2025	1 MAD = 14.6091 NPR	1 NPR = 0.0685 MAD
07 maj 2025	1 MAD = 14.7061 NPR	1 NPR = 0.068 MAD
08 maj 2025	1 MAD = 14.819 NPR	1 NPR = 0.0675 MAD
09 maj 2025	1 MAD = 14.7604 NPR	1 NPR = 0.0677 MAD
10 maj 2025	1 MAD = 14.7525 NPR	1 NPR = 0.0678 MAD
11 maj 2025	1 MAD = 14.7472 NPR	1 NPR = 0.0678 MAD
12 maj 2025	1 MAD = 14.5665 NPR	1 NPR = 0.0687 MAD
13 maj 2025	1 MAD = 14.63 NPR	1 NPR = 0.0684 MAD
14 maj 2025	1 MAD = 14.6898 NPR	1 NPR = 0.0681 MAD
15 maj 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
16 maj 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
17 maj 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
18 maj 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
19 maj 2025	1 MAD = 14.7927 NPR	1 NPR = 0.0676 MAD
20 maj 2025	1 MAD = 14.7818 NPR	1 NPR = 0.0677 MAD
21 maj 2025	1 MAD = 14.8297 NPR	1 NPR = 0.0674 MAD
22 maj 2025	1 MAD = 14.8831 NPR	1 NPR = 0.0672 MAD
23 maj 2025	1 MAD = 14.8381 NPR	1 NPR = 0.0674 MAD
24 maj 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
25 maj 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
26 maj 2025	1 MAD = 14.8162 NPR	1 NPR = 0.0675 MAD
27 maj 2025	1 MAD = 14.7958 NPR	1 NPR = 0.0676 MAD
28 maj 2025	1 MAD = 14.7494 NPR	1 NPR = 0.0678 MAD
29 maj 2025	1 MAD = 14.784 NPR	1 NPR = 0.0676 MAD
30 maj 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD
31 maj 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD

Jun 2025

Datum	MAD-NPR	NPR-MAD
01 jun 2025	1 MAD = 14.7923 NPR	1 NPR = 0.0676 MAD
02 jun 2025	1 MAD = 14.8429 NPR	1 NPR = 0.0674 MAD
03 jun 2025	1 MAD = 14.8429 NPR	1 NPR = 0.0674 MAD

MAD-NPR och NPR-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter