currencystats247.com

CurrencyStats247 > Växelkurser > MAD-NOK och NOK-MAD växelkurser - 2026

MAD-NOK och NOK-MAD växelkurser - 2026

MAD-NOK och NOK-MAD växelkurser

Se växelkurserna för MAD-NOK NOK-MAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MAD = 1,0506 NOK
1 NOK = 0,9519 MAD

Jan 2026

DatumMAD-NOKNOK-MAD
01 jan 2026 1 MAD = 1.1055 NOK 1 NOK = 0.9046 MAD
02 jan 2026 1 MAD = 1.1008 NOK 1 NOK = 0.9084 MAD
03 jan 2026 1 MAD = 1.1014 NOK 1 NOK = 0.9079 MAD
04 jan 2026 1 MAD = 1.1014 NOK 1 NOK = 0.9079 MAD
05 jan 2026 1 MAD = 1.0985 NOK 1 NOK = 0.9103 MAD
06 jan 2026 1 MAD = 1.092 NOK 1 NOK = 0.9158 MAD
07 jan 2026 1 MAD = 1.0911 NOK 1 NOK = 0.9165 MAD
08 jan 2026 1 MAD = 1.0956 NOK 1 NOK = 0.9127 MAD
09 jan 2026 1 MAD = 1.0938 NOK 1 NOK = 0.9142 MAD
10 jan 2026 1 MAD = 1.0936 NOK 1 NOK = 0.9144 MAD
11 jan 2026 1 MAD = 1.0936 NOK 1 NOK = 0.9144 MAD
12 jan 2026 1 MAD = 1.0946 NOK 1 NOK = 0.9136 MAD
13 jan 2026 1 MAD = 1.0947 NOK 1 NOK = 0.9135 MAD
14 jan 2026 1 MAD = 1.0921 NOK 1 NOK = 0.9156 MAD
15 jan 2026 1 MAD = 1.0934 NOK 1 NOK = 0.9146 MAD
16 jan 2026 1 MAD = 1.0948 NOK 1 NOK = 0.9134 MAD
17 jan 2026 1 MAD = 1.0951 NOK 1 NOK = 0.9131 MAD
18 jan 2026 1 MAD = 1.0951 NOK 1 NOK = 0.9131 MAD
19 jan 2026 1 MAD = 1.0946 NOK 1 NOK = 0.9135 MAD
20 jan 2026 1 MAD = 1.092 NOK 1 NOK = 0.9158 MAD
21 jan 2026 1 MAD = 1.0825 NOK 1 NOK = 0.9238 MAD
22 jan 2026 1 MAD = 1.0766 NOK 1 NOK = 0.9289 MAD
23 jan 2026 1 MAD = 1.0741 NOK 1 NOK = 0.931 MAD
24 jan 2026 1 MAD = 1.075 NOK 1 NOK = 0.9302 MAD
25 jan 2026 1 MAD = 1.075 NOK 1 NOK = 0.9302 MAD
26 jan 2026 1 MAD = 1.0773 NOK 1 NOK = 0.9283 MAD
27 jan 2026 1 MAD = 1.073 NOK 1 NOK = 0.932 MAD
28 jan 2026 1 MAD = 1.0645 NOK 1 NOK = 0.9394 MAD
29 jan 2026 1 MAD = 1.0575 NOK 1 NOK = 0.9457 MAD
30 jan 2026 1 MAD = 1.0527 NOK 1 NOK = 0.95 MAD
31 jan 2026 1 MAD = 1.0555 NOK 1 NOK = 0.9474 MAD

Feb 2026

DatumMAD-NOKNOK-MAD
01 feb 2026 1 MAD = 1.0553 NOK 1 NOK = 0.9476 MAD
02 feb 2026 1 MAD = 1.0594 NOK 1 NOK = 0.9439 MAD
03 feb 2026 1 MAD = 1.0576 NOK 1 NOK = 0.9455 MAD
04 feb 2026 1 MAD = 1.0524 NOK 1 NOK = 0.9502 MAD
05 feb 2026 1 MAD = 1.0594 NOK 1 NOK = 0.9439 MAD
06 feb 2026 1 MAD = 1.0589 NOK 1 NOK = 0.9443 MAD
07 feb 2026 1 MAD = 1.055 NOK 1 NOK = 0.9478 MAD
08 feb 2026 1 MAD = 1.0587 NOK 1 NOK = 0.9446 MAD
09 feb 2026 1 MAD = 1.0536 NOK 1 NOK = 0.9491 MAD
10 feb 2026 1 MAD = 1.0439 NOK 1 NOK = 0.9579 MAD
11 feb 2026 1 MAD = 1.0383 NOK 1 NOK = 0.9631 MAD
12 feb 2026 1 MAD = 1.0379 NOK 1 NOK = 0.9635 MAD
13 feb 2026 1 MAD = 1.0434 NOK 1 NOK = 0.9584 MAD
14 feb 2026 1 MAD = 1.0407 NOK 1 NOK = 0.9609 MAD
15 feb 2026 1 MAD = 1.0407 NOK 1 NOK = 0.9609 MAD
16 feb 2026 1 MAD = 1.0394 NOK 1 NOK = 0.9621 MAD
17 feb 2026 1 MAD = 1.0443 NOK 1 NOK = 0.9576 MAD
18 feb 2026 1 MAD = 1.0368 NOK 1 NOK = 0.9645 MAD
19 feb 2026 1 MAD = 1.0419 NOK 1 NOK = 0.9598 MAD
20 feb 2026 1 MAD = 1.0436 NOK 1 NOK = 0.9582 MAD
21 feb 2026 1 MAD = 1.0411 NOK 1 NOK = 0.9605 MAD
22 feb 2026 1 MAD = 1.0411 NOK 1 NOK = 0.9605 MAD
23 feb 2026 1 MAD = 1.0437 NOK 1 NOK = 0.9581 MAD
24 feb 2026 1 MAD = 1.0432 NOK 1 NOK = 0.9586 MAD
25 feb 2026 1 MAD = 1.0457 NOK 1 NOK = 0.9563 MAD
26 feb 2026 1 MAD = 1.0435 NOK 1 NOK = 0.9583 MAD
27 feb 2026 1 MAD = 1.0376 NOK 1 NOK = 0.9638 MAD
28 feb 2026 1 MAD = 1.0401 NOK 1 NOK = 0.9615 MAD

Mar 2026

DatumMAD-NOKNOK-MAD
01 mar 2026 1 MAD = 1.0401 NOK 1 NOK = 0.9615 MAD
02 mar 2026 1 MAD = 1.0343 NOK 1 NOK = 0.9668 MAD
03 mar 2026 1 MAD = 1.0414 NOK 1 NOK = 0.9602 MAD
04 mar 2026 1 MAD = 1.0402 NOK 1 NOK = 0.9614 MAD
05 mar 2026 1 MAD = 1.039 NOK 1 NOK = 0.9624 MAD
06 mar 2026 1 MAD = 1.0352 NOK 1 NOK = 0.966 MAD
07 mar 2026 1 MAD = 1.0331 NOK 1 NOK = 0.968 MAD
08 mar 2026 1 MAD = 1.0331 NOK 1 NOK = 0.968 MAD
09 mar 2026 1 MAD = 1.0272 NOK 1 NOK = 0.9736 MAD
10 mar 2026 1 MAD = 1.0266 NOK 1 NOK = 0.974 MAD
11 mar 2026 1 MAD = 1.0297 NOK 1 NOK = 0.9711 MAD
12 mar 2026 1 MAD = 1.0315 NOK 1 NOK = 0.9694 MAD
13 mar 2026 1 MAD = 1.0333 NOK 1 NOK = 0.9678 MAD
14 mar 2026 1 MAD = 1.0349 NOK 1 NOK = 0.9663 MAD
15 mar 2026 1 MAD = 1.0349 NOK 1 NOK = 0.9663 MAD
16 mar 2026 1 MAD = 1.0336 NOK 1 NOK = 0.9675 MAD
17 mar 2026 1 MAD = 1.0255 NOK 1 NOK = 0.9751 MAD
18 mar 2026 1 MAD = 1.0231 NOK 1 NOK = 0.9774 MAD
19 mar 2026 1 MAD = 1.0183 NOK 1 NOK = 0.982 MAD
20 mar 2026 1 MAD = 1.0217 NOK 1 NOK = 0.9787 MAD
21 mar 2026 1 MAD = 1.0259 NOK 1 NOK = 0.9748 MAD
22 mar 2026 1 MAD = 1.0259 NOK 1 NOK = 0.9748 MAD
23 mar 2026 1 MAD = 1.0435 NOK 1 NOK = 0.9583 MAD
24 mar 2026 1 MAD = 1.0397 NOK 1 NOK = 0.9619 MAD
25 mar 2026 1 MAD = 1.0438 NOK 1 NOK = 0.9581 MAD
26 mar 2026 1 MAD = 1.0325 NOK 1 NOK = 0.9685 MAD
27 mar 2026 1 MAD = 1.039 NOK 1 NOK = 0.9625 MAD
28 mar 2026 1 MAD = 1.0383 NOK 1 NOK = 0.9631 MAD
29 mar 2026 1 MAD = 1.0416 NOK 1 NOK = 0.9601 MAD
30 mar 2026 1 MAD = 1.0398 NOK 1 NOK = 0.9617 MAD
31 mar 2026 1 MAD = 1.0391 NOK 1 NOK = 0.9624 MAD

Apr 2026

DatumMAD-NOKNOK-MAD
01 apr 2026 1 MAD = 1.034 NOK 1 NOK = 0.9671 MAD
02 apr 2026 1 MAD = 1.0376 NOK 1 NOK = 0.9638 MAD
03 apr 2026 1 MAD = 1.0402 NOK 1 NOK = 0.9614 MAD
04 apr 2026 1 MAD = 1.0425 NOK 1 NOK = 0.9592 MAD
05 apr 2026 1 MAD = 1.0425 NOK 1 NOK = 0.9592 MAD
06 apr 2026 1 MAD = 1.0386 NOK 1 NOK = 0.9628 MAD
07 apr 2026 1 MAD = 1.0316 NOK 1 NOK = 0.9693 MAD
08 apr 2026 1 MAD = 1.0253 NOK 1 NOK = 0.9753 MAD
09 apr 2026 1 MAD = 1.0226 NOK 1 NOK = 0.9779 MAD
10 apr 2026 1 MAD = 1.0215 NOK 1 NOK = 0.9789 MAD
11 apr 2026 1 MAD = 1.0263 NOK 1 NOK = 0.9744 MAD
12 apr 2026 1 MAD = 1.0263 NOK 1 NOK = 0.9744 MAD
13 apr 2026 1 MAD = 1.0222 NOK 1 NOK = 0.9783 MAD
14 apr 2026 1 MAD = 1.0175 NOK 1 NOK = 0.9828 MAD
15 apr 2026 1 MAD = 1.0206 NOK 1 NOK = 0.9798 MAD
16 apr 2026 1 MAD = 1.0152 NOK 1 NOK = 0.9851 MAD
17 apr 2026 1 MAD = 1.0129 NOK 1 NOK = 0.9872 MAD
18 apr 2026 1 MAD = 1.0137 NOK 1 NOK = 0.9865 MAD
19 apr 2026 1 MAD = 1.0137 NOK 1 NOK = 0.9865 MAD

MAD-NOK och NOK-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats