CurrencyStats247

> MAD-NGN och NGN-MAD växelkurser - 2024

MAD-NGN och NGN-MAD växelkurser - 2024

MAD-NGN och NGN-MAD växelkurser

Se växelkurserna för MAD-NGN NGN-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MAD = 149,0734 NGN

1 NGN = 0,0067 MAD

1år 2år 3år

MAD till NGNNGN till MAD

Jan 2024

Datum	MAD-NGN	NGN-MAD
01 jan 2024	1 MAD = 90.5803 NGN	1 NGN = 0.011 MAD
02 jan 2024	1 MAD = 90.607 NGN	1 NGN = 0.011 MAD
03 jan 2024	1 MAD = 89.1054 NGN	1 NGN = 0.0112 MAD
04 jan 2024	1 MAD = 90.3588 NGN	1 NGN = 0.0111 MAD
05 jan 2024	1 MAD = 91.7297 NGN	1 NGN = 0.0109 MAD
06 jan 2024	1 MAD = 92.3037 NGN	1 NGN = 0.0108 MAD
07 jan 2024	1 MAD = 92.3037 NGN	1 NGN = 0.0108 MAD
08 jan 2024	1 MAD = 88.9941 NGN	1 NGN = 0.0112 MAD
09 jan 2024	1 MAD = 88.9107 NGN	1 NGN = 0.0112 MAD
10 jan 2024	1 MAD = 91.7674 NGN	1 NGN = 0.0109 MAD
11 jan 2024	1 MAD = 95.7057 NGN	1 NGN = 0.0104 MAD
12 jan 2024	1 MAD = 96.1881 NGN	1 NGN = 0.0104 MAD
13 jan 2024	1 MAD = 96.2664 NGN	1 NGN = 0.0104 MAD
14 jan 2024	1 MAD = 96.2664 NGN	1 NGN = 0.0104 MAD
15 jan 2024	1 MAD = 96.3333 NGN	1 NGN = 0.0104 MAD
16 jan 2024	1 MAD = 91.2637 NGN	1 NGN = 0.011 MAD
17 jan 2024	1 MAD = 91.1844 NGN	1 NGN = 0.011 MAD
18 jan 2024	1 MAD = 86.1973 NGN	1 NGN = 0.0116 MAD
19 jan 2024	1 MAD = 86.4528 NGN	1 NGN = 0.0116 MAD
20 jan 2024	1 MAD = 89.8075 NGN	1 NGN = 0.0111 MAD
21 jan 2024	1 MAD = 89.8075 NGN	1 NGN = 0.0111 MAD
22 jan 2024	1 MAD = 91.569 NGN	1 NGN = 0.0109 MAD
23 jan 2024	1 MAD = 89.4689 NGN	1 NGN = 0.0112 MAD
24 jan 2024	1 MAD = 90.345 NGN	1 NGN = 0.0111 MAD
25 jan 2024	1 MAD = 90.542 NGN	1 NGN = 0.011 MAD
26 jan 2024	1 MAD = 90.4333 NGN	1 NGN = 0.0111 MAD
27 jan 2024	1 MAD = 90.2251 NGN	1 NGN = 0.0111 MAD
28 jan 2024	1 MAD = 90.2251 NGN	1 NGN = 0.0111 MAD
29 jan 2024	1 MAD = 90.8986 NGN	1 NGN = 0.011 MAD
30 jan 2024	1 MAD = 89.1643 NGN	1 NGN = 0.0112 MAD
31 jan 2024	1 MAD = 89.4129 NGN	1 NGN = 0.0112 MAD

Feb 2024

Datum	MAD-NGN	NGN-MAD
01 feb 2024	1 MAD = 119.0344 NGN	1 NGN = 0.0084 MAD
02 feb 2024	1 MAD = 119.5941 NGN	1 NGN = 0.0084 MAD
03 feb 2024	1 MAD = 118.9567 NGN	1 NGN = 0.0084 MAD
04 feb 2024	1 MAD = 118.9567 NGN	1 NGN = 0.0084 MAD
05 feb 2024	1 MAD = 124.2584 NGN	1 NGN = 0.008 MAD
06 feb 2024	1 MAD = 138.8087 NGN	1 NGN = 0.0072 MAD
07 feb 2024	1 MAD = 139.8351 NGN	1 NGN = 0.0072 MAD
08 feb 2024	1 MAD = 141.0043 NGN	1 NGN = 0.0071 MAD
09 feb 2024	1 MAD = 144.7069 NGN	1 NGN = 0.0069 MAD
10 feb 2024	1 MAD = 147.2026 NGN	1 NGN = 0.0068 MAD
11 feb 2024	1 MAD = 147.2026 NGN	1 NGN = 0.0068 MAD
12 feb 2024	1 MAD = 149.5646 NGN	1 NGN = 0.0067 MAD
13 feb 2024	1 MAD = 144.7718 NGN	1 NGN = 0.0069 MAD
14 feb 2024	1 MAD = 150.3228 NGN	1 NGN = 0.0067 MAD
15 feb 2024	1 MAD = 150.5929 NGN	1 NGN = 0.0066 MAD
16 feb 2024	1 MAD = 151.4882 NGN	1 NGN = 0.0066 MAD
17 feb 2024	1 MAD = 148.4373 NGN	1 NGN = 0.0067 MAD
18 feb 2024	1 MAD = 148.4392 NGN	1 NGN = 0.0067 MAD
19 feb 2024	1 MAD = 148.1491 NGN	1 NGN = 0.0067 MAD
20 feb 2024	1 MAD = 148.9133 NGN	1 NGN = 0.0067 MAD
21 feb 2024	1 MAD = 157.5276 NGN	1 NGN = 0.0063 MAD
22 feb 2024	1 MAD = 159.4332 NGN	1 NGN = 0.0063 MAD
23 feb 2024	1 MAD = 159.8442 NGN	1 NGN = 0.0063 MAD
24 feb 2024	1 MAD = 160.2092 NGN	1 NGN = 0.0062 MAD
25 feb 2024	1 MAD = 160.2092 NGN	1 NGN = 0.0062 MAD
26 feb 2024	1 MAD = 155.3103 NGN	1 NGN = 0.0064 MAD
27 feb 2024	1 MAD = 156.169 NGN	1 NGN = 0.0064 MAD
28 feb 2024	1 MAD = 155.9392 NGN	1 NGN = 0.0064 MAD
29 feb 2024	1 MAD = 161.2833 NGN	1 NGN = 0.0062 MAD

Mar 2024

Datum	MAD-NGN	NGN-MAD
01 mar 2024	1 MAD = 160.7001 NGN	1 NGN = 0.0062 MAD
02 mar 2024	1 MAD = 157.2266 NGN	1 NGN = 0.0064 MAD
03 mar 2024	1 MAD = 157.2266 NGN	1 NGN = 0.0064 MAD
04 mar 2024	1 MAD = 151.8123 NGN	1 NGN = 0.0066 MAD
05 mar 2024	1 MAD = 154.0585 NGN	1 NGN = 0.0065 MAD
06 mar 2024	1 MAD = 156.1328 NGN	1 NGN = 0.0064 MAD
07 mar 2024	1 MAD = 158.0163 NGN	1 NGN = 0.0063 MAD
08 mar 2024	1 MAD = 158.698 NGN	1 NGN = 0.0063 MAD
09 mar 2024	1 MAD = 159.2347 NGN	1 NGN = 0.0063 MAD
10 mar 2024	1 MAD = 159.2347 NGN	1 NGN = 0.0063 MAD
11 mar 2024	1 MAD = 158.7706 NGN	1 NGN = 0.0063 MAD
12 mar 2024	1 MAD = 156.9793 NGN	1 NGN = 0.0064 MAD
13 mar 2024	1 MAD = 158.2242 NGN	1 NGN = 0.0063 MAD
14 mar 2024	1 MAD = 160.7383 NGN	1 NGN = 0.0062 MAD
15 mar 2024	1 MAD = 158.7957 NGN	1 NGN = 0.0063 MAD
16 mar 2024	1 MAD = 160.6797 NGN	1 NGN = 0.0062 MAD
17 mar 2024	1 MAD = 160.6797 NGN	1 NGN = 0.0062 MAD
18 mar 2024	1 MAD = 155.2762 NGN	1 NGN = 0.0064 MAD
19 mar 2024	1 MAD = 151.3417 NGN	1 NGN = 0.0066 MAD
20 mar 2024	1 MAD = 150.3024 NGN	1 NGN = 0.0067 MAD
21 mar 2024	1 MAD = 141.4739 NGN	1 NGN = 0.0071 MAD
22 mar 2024	1 MAD = 139.7784 NGN	1 NGN = 0.0072 MAD
23 mar 2024	1 MAD = 146.1093 NGN	1 NGN = 0.0068 MAD
24 mar 2024	1 MAD = 146.1093 NGN	1 NGN = 0.0068 MAD
25 mar 2024	1 MAD = 140.2466 NGN	1 NGN = 0.0071 MAD
26 mar 2024	1 MAD = 138.0381 NGN	1 NGN = 0.0072 MAD
27 mar 2024	1 MAD = 137.8316 NGN	1 NGN = 0.0073 MAD
28 mar 2024	1 MAD = 140.033 NGN	1 NGN = 0.0071 MAD
29 mar 2024	1 MAD = 138.0622 NGN	1 NGN = 0.0072 MAD
30 mar 2024	1 MAD = 140.9685 NGN	1 NGN = 0.0071 MAD
31 mar 2024	1 MAD = 140.9685 NGN	1 NGN = 0.0071 MAD

Apr 2024

Datum	MAD-NGN	NGN-MAD
01 apr 2024	1 MAD = 129.2786 NGN	1 NGN = 0.0077 MAD
02 apr 2024	1 MAD = 131.6531 NGN	1 NGN = 0.0076 MAD
03 apr 2024	1 MAD = 125.0563 NGN	1 NGN = 0.008 MAD
04 apr 2024	1 MAD = 131.0491 NGN	1 NGN = 0.0076 MAD
05 apr 2024	1 MAD = 130.8901 NGN	1 NGN = 0.0076 MAD
06 apr 2024	1 MAD = 123.9298 NGN	1 NGN = 0.0081 MAD
07 apr 2024	1 MAD = 123.9298 NGN	1 NGN = 0.0081 MAD
08 apr 2024	1 MAD = 129.2472 NGN	1 NGN = 0.0077 MAD
09 apr 2024	1 MAD = 123.3223 NGN	1 NGN = 0.0081 MAD
10 apr 2024	1 MAD = 124.066 NGN	1 NGN = 0.0081 MAD
11 apr 2024	1 MAD = 123.5816 NGN	1 NGN = 0.0081 MAD
12 apr 2024	1 MAD = 118.8468 NGN	1 NGN = 0.0084 MAD
13 apr 2024	1 MAD = 119.7808 NGN	1 NGN = 0.0083 MAD
14 apr 2024	1 MAD = 119.6814 NGN	1 NGN = 0.0084 MAD
15 apr 2024	1 MAD = 113.7901 NGN	1 NGN = 0.0088 MAD
16 apr 2024	1 MAD = 112.8933 NGN	1 NGN = 0.0089 MAD
17 apr 2024	1 MAD = 113.5025 NGN	1 NGN = 0.0088 MAD
18 apr 2024	1 MAD = 113.4361 NGN	1 NGN = 0.0088 MAD
19 apr 2024	1 MAD = 111.0745 NGN	1 NGN = 0.009 MAD
20 apr 2024	1 MAD = 113.8654 NGN	1 NGN = 0.0088 MAD
21 apr 2024	1 MAD = 113.8654 NGN	1 NGN = 0.0088 MAD
22 apr 2024	1 MAD = 105.9908 NGN	1 NGN = 0.0094 MAD
23 apr 2024	1 MAD = 121.8234 NGN	1 NGN = 0.0082 MAD
24 apr 2024	1 MAD = 127.1489 NGN	1 NGN = 0.0079 MAD
25 apr 2024	1 MAD = 125.1902 NGN	1 NGN = 0.008 MAD
26 apr 2024	1 MAD = 129.3847 NGN	1 NGN = 0.0077 MAD
27 apr 2024	1 MAD = 128.9948 NGN	1 NGN = 0.0078 MAD
28 apr 2024	1 MAD = 128.9948 NGN	1 NGN = 0.0078 MAD
29 apr 2024	1 MAD = 134.3676 NGN	1 NGN = 0.0074 MAD
30 apr 2024	1 MAD = 136.1619 NGN	1 NGN = 0.0073 MAD

May 2024

Datum	MAD-NGN	NGN-MAD
01 maj 2024	1 MAD = 138.2413 NGN	1 NGN = 0.0072 MAD
02 maj 2024	1 MAD = 135.3522 NGN	1 NGN = 0.0074 MAD
03 maj 2024	1 MAD = 139.5685 NGN	1 NGN = 0.0072 MAD
04 maj 2024	1 MAD = 137.4479 NGN	1 NGN = 0.0073 MAD
05 maj 2024	1 MAD = 137.4479 NGN	1 NGN = 0.0073 MAD
06 maj 2024	1 MAD = 140.2882 NGN	1 NGN = 0.0071 MAD
07 maj 2024	1 MAD = 137.8126 NGN	1 NGN = 0.0073 MAD
08 maj 2024	1 MAD = 141.4363 NGN	1 NGN = 0.0071 MAD
09 maj 2024	1 MAD = 142.2659 NGN	1 NGN = 0.007 MAD
10 maj 2024	1 MAD = 143.3543 NGN	1 NGN = 0.007 MAD
11 maj 2024	1 MAD = 142.1475 NGN	1 NGN = 0.007 MAD
12 maj 2024	1 MAD = 142.2701 NGN	1 NGN = 0.007 MAD
13 maj 2024	1 MAD = 145.1432 NGN	1 NGN = 0.0069 MAD
14 maj 2024	1 MAD = 149.3694 NGN	1 NGN = 0.0067 MAD
15 maj 2024	1 MAD = 153.5567 NGN	1 NGN = 0.0065 MAD
16 maj 2024	1 MAD = 155.274 NGN	1 NGN = 0.0064 MAD
17 maj 2024	1 MAD = 152.1753 NGN	1 NGN = 0.0066 MAD
18 maj 2024	1 MAD = 148.4195 NGN	1 NGN = 0.0067 MAD
19 maj 2024	1 MAD = 148.4195 NGN	1 NGN = 0.0067 MAD
20 maj 2024	1 MAD = 150.6738 NGN	1 NGN = 0.0066 MAD
21 maj 2024	1 MAD = 154.4012 NGN	1 NGN = 0.0065 MAD
22 maj 2024	1 MAD = 145.6555 NGN	1 NGN = 0.0069 MAD
23 maj 2024	1 MAD = 145.5198 NGN	1 NGN = 0.0069 MAD
24 maj 2024	1 MAD = 145.301 NGN	1 NGN = 0.0069 MAD
25 maj 2024	1 MAD = 147.3892 NGN	1 NGN = 0.0068 MAD
26 maj 2024	1 MAD = 147.3892 NGN	1 NGN = 0.0068 MAD
27 maj 2024	1 MAD = 149.3007 NGN	1 NGN = 0.0067 MAD
28 maj 2024	1 MAD = 141.2756 NGN	1 NGN = 0.0071 MAD
29 maj 2024	1 MAD = 143.5179 NGN	1 NGN = 0.007 MAD
30 maj 2024	1 MAD = 144.4905 NGN	1 NGN = 0.0069 MAD
31 maj 2024	1 MAD = 134.3719 NGN	1 NGN = 0.0074 MAD

Jun 2024

Datum	MAD-NGN	NGN-MAD
01 jun 2024	1 MAD = 149.7663 NGN	1 NGN = 0.0067 MAD
02 jun 2024	1 MAD = 149.7663 NGN	1 NGN = 0.0067 MAD
03 jun 2024	1 MAD = 148.7119 NGN	1 NGN = 0.0067 MAD
04 jun 2024	1 MAD = 149.9585 NGN	1 NGN = 0.0067 MAD
05 jun 2024	1 MAD = 150.8584 NGN	1 NGN = 0.0066 MAD
06 jun 2024	1 MAD = 151.1964 NGN	1 NGN = 0.0066 MAD
07 jun 2024	1 MAD = 149.0816 NGN	1 NGN = 0.0067 MAD
08 jun 2024	1 MAD = 148.0858 NGN	1 NGN = 0.0068 MAD
09 jun 2024	1 MAD = 148.0858 NGN	1 NGN = 0.0068 MAD
10 jun 2024	1 MAD = 147.5516 NGN	1 NGN = 0.0068 MAD
11 jun 2024	1 MAD = 149.159 NGN	1 NGN = 0.0067 MAD
12 jun 2024	1 MAD = 151.1455 NGN	1 NGN = 0.0066 MAD
13 jun 2024	1 MAD = 151.118 NGN	1 NGN = 0.0066 MAD
14 jun 2024	1 MAD = 147.0563 NGN	1 NGN = 0.0068 MAD
15 jun 2024	1 MAD = 149.1692 NGN	1 NGN = 0.0067 MAD
16 jun 2024	1 MAD = 149.1692 NGN	1 NGN = 0.0067 MAD
17 jun 2024	1 MAD = 148.4419 NGN	1 NGN = 0.0067 MAD
18 jun 2024	1 MAD = 149.073 NGN	1 NGN = 0.0067 MAD
19 jun 2024	1 MAD = 151.4731 NGN	1 NGN = 0.0066 MAD
20 jun 2024	1 MAD = 149.7649 NGN	1 NGN = 0.0067 MAD
21 jun 2024	1 MAD = 150.5454 NGN	1 NGN = 0.0066 MAD
22 jun 2024	1 MAD = 149.7261 NGN	1 NGN = 0.0067 MAD
23 jun 2024	1 MAD = 149.7261 NGN	1 NGN = 0.0067 MAD
24 jun 2024	1 MAD = 153.9975 NGN	1 NGN = 0.0065 MAD
25 jun 2024	1 MAD = 153.9479 NGN	1 NGN = 0.0065 MAD
26 jun 2024	1 MAD = 155.2257 NGN	1 NGN = 0.0064 MAD
27 jun 2024	1 MAD = 154.9669 NGN	1 NGN = 0.0065 MAD
28 jun 2024	1 MAD = 154.3027 NGN	1 NGN = 0.0065 MAD
29 jun 2024	1 MAD = 154.3028 NGN	1 NGN = 0.0065 MAD
30 jun 2024	1 MAD = 154.4512 NGN	1 NGN = 0.0065 MAD

Jul 2024

Datum	MAD-NGN	NGN-MAD
01 jul 2024	1 MAD = 153.8176 NGN	1 NGN = 0.0065 MAD
02 jul 2024	1 MAD = 150.7348 NGN	1 NGN = 0.0066 MAD
03 jul 2024	1 MAD = 151.0298 NGN	1 NGN = 0.0066 MAD
04 jul 2024	1 MAD = 154.0085 NGN	1 NGN = 0.0065 MAD
05 jul 2024	1 MAD = 154.6257 NGN	1 NGN = 0.0065 MAD
06 jul 2024	1 MAD = 155.1652 NGN	1 NGN = 0.0064 MAD
07 jul 2024	1 MAD = 155.1652 NGN	1 NGN = 0.0064 MAD
08 jul 2024	1 MAD = 157.2661 NGN	1 NGN = 0.0064 MAD
09 jul 2024	1 MAD = 157.3623 NGN	1 NGN = 0.0064 MAD
10 jul 2024	1 MAD = 158.0704 NGN	1 NGN = 0.0063 MAD
11 jul 2024	1 MAD = 161.5771 NGN	1 NGN = 0.0062 MAD
12 jul 2024	1 MAD = 165.0525 NGN	1 NGN = 0.0061 MAD
13 jul 2024	1 MAD = 163.0194 NGN	1 NGN = 0.0061 MAD
14 jul 2024	1 MAD = 163.5226 NGN	1 NGN = 0.0061 MAD
15 jul 2024	1 MAD = 165.1757 NGN	1 NGN = 0.0061 MAD
16 jul 2024	1 MAD = 164.7413 NGN	1 NGN = 0.0061 MAD
17 jul 2024	1 MAD = 164.3299 NGN	1 NGN = 0.0061 MAD
18 jul 2024	1 MAD = 166.0695 NGN	1 NGN = 0.006 MAD
19 jul 2024	1 MAD = 165.4649 NGN	1 NGN = 0.006 MAD
20 jul 2024	1 MAD = 163.0474 NGN	1 NGN = 0.0061 MAD
21 jul 2024	1 MAD = 163.0474 NGN	1 NGN = 0.0061 MAD
22 jul 2024	1 MAD = 167.452 NGN	1 NGN = 0.006 MAD
23 jul 2024	1 MAD = 163.1655 NGN	1 NGN = 0.0061 MAD
24 jul 2024	1 MAD = 160.9538 NGN	1 NGN = 0.0062 MAD
25 jul 2024	1 MAD = 161.0472 NGN	1 NGN = 0.0062 MAD
26 jul 2024	1 MAD = 162.0538 NGN	1 NGN = 0.0062 MAD
27 jul 2024	1 MAD = 162.2792 NGN	1 NGN = 0.0062 MAD
28 jul 2024	1 MAD = 162.2792 NGN	1 NGN = 0.0062 MAD
29 jul 2024	1 MAD = 164.1887 NGN	1 NGN = 0.0061 MAD
30 jul 2024	1 MAD = 163.1957 NGN	1 NGN = 0.0061 MAD
31 jul 2024	1 MAD = 167.4973 NGN	1 NGN = 0.006 MAD

Aug 2024

Datum	MAD-NGN	NGN-MAD
01 aug 2024	1 MAD = 167.1313 NGN	1 NGN = 0.006 MAD
02 aug 2024	1 MAD = 166.0405 NGN	1 NGN = 0.006 MAD
03 aug 2024	1 MAD = 167.0878 NGN	1 NGN = 0.006 MAD
04 aug 2024	1 MAD = 167.0878 NGN	1 NGN = 0.006 MAD
05 aug 2024	1 MAD = 162.3957 NGN	1 NGN = 0.0062 MAD
06 aug 2024	1 MAD = 161.9395 NGN	1 NGN = 0.0062 MAD
07 aug 2024	1 MAD = 162.4394 NGN	1 NGN = 0.0062 MAD
08 aug 2024	1 MAD = 162.4575 NGN	1 NGN = 0.0062 MAD
09 aug 2024	1 MAD = 161.3696 NGN	1 NGN = 0.0062 MAD
10 aug 2024	1 MAD = 164.4252 NGN	1 NGN = 0.0061 MAD
11 aug 2024	1 MAD = 164.4252 NGN	1 NGN = 0.0061 MAD
12 aug 2024	1 MAD = 158.8264 NGN	1 NGN = 0.0063 MAD
13 aug 2024	1 MAD = 161.9133 NGN	1 NGN = 0.0062 MAD
14 aug 2024	1 MAD = 162.3818 NGN	1 NGN = 0.0062 MAD
15 aug 2024	1 MAD = 162.783 NGN	1 NGN = 0.0061 MAD
16 aug 2024	1 MAD = 162.6584 NGN	1 NGN = 0.0061 MAD
17 aug 2024	1 MAD = 163.2957 NGN	1 NGN = 0.0061 MAD
18 aug 2024	1 MAD = 163.2957 NGN	1 NGN = 0.0061 MAD
19 aug 2024	1 MAD = 163.311 NGN	1 NGN = 0.0061 MAD
20 aug 2024	1 MAD = 163.65 NGN	1 NGN = 0.0061 MAD
21 aug 2024	1 MAD = 162.4675 NGN	1 NGN = 0.0062 MAD
22 aug 2024	1 MAD = 162.9564 NGN	1 NGN = 0.0061 MAD
23 aug 2024	1 MAD = 163.2718 NGN	1 NGN = 0.0061 MAD
24 aug 2024	1 MAD = 164.6342 NGN	1 NGN = 0.0061 MAD
25 aug 2024	1 MAD = 164.6342 NGN	1 NGN = 0.0061 MAD
26 aug 2024	1 MAD = 163.8209 NGN	1 NGN = 0.0061 MAD
27 aug 2024	1 MAD = 164.9546 NGN	1 NGN = 0.0061 MAD
28 aug 2024	1 MAD = 164.6169 NGN	1 NGN = 0.0061 MAD
29 aug 2024	1 MAD = 163.8919 NGN	1 NGN = 0.0061 MAD
30 aug 2024	1 MAD = 163.5649 NGN	1 NGN = 0.0061 MAD
31 aug 2024	1 MAD = 162.7935 NGN	1 NGN = 0.0061 MAD

Sep 2024

Datum	MAD-NGN	NGN-MAD
01 sep 2024	1 MAD = 163.328 NGN	1 NGN = 0.0061 MAD
02 sep 2024	1 MAD = 162.2152 NGN	1 NGN = 0.0062 MAD
03 sep 2024	1 MAD = 162.949 NGN	1 NGN = 0.0061 MAD
04 sep 2024	1 MAD = 164.342 NGN	1 NGN = 0.0061 MAD
05 sep 2024	1 MAD = 164.8981 NGN	1 NGN = 0.0061 MAD
06 sep 2024	1 MAD = 165.3052 NGN	1 NGN = 0.006 MAD
07 sep 2024	1 MAD = 165.1408 NGN	1 NGN = 0.0061 MAD
08 sep 2024	1 MAD = 165.1408 NGN	1 NGN = 0.0061 MAD
09 sep 2024	1 MAD = 167.1622 NGN	1 NGN = 0.006 MAD
10 sep 2024	1 MAD = 168.847 NGN	1 NGN = 0.0059 MAD
11 sep 2024	1 MAD = 169.7331 NGN	1 NGN = 0.0059 MAD
12 sep 2024	1 MAD = 169.1914 NGN	1 NGN = 0.0059 MAD
13 sep 2024	1 MAD = 170.2479 NGN	1 NGN = 0.0059 MAD
14 sep 2024	1 MAD = 168.0217 NGN	1 NGN = 0.006 MAD
15 sep 2024	1 MAD = 168.0217 NGN	1 NGN = 0.006 MAD
16 sep 2024	1 MAD = 168.2188 NGN	1 NGN = 0.0059 MAD
17 sep 2024	1 MAD = 168.3483 NGN	1 NGN = 0.0059 MAD
18 sep 2024	1 MAD = 168.7573 NGN	1 NGN = 0.0059 MAD
19 sep 2024	1 MAD = 168.8963 NGN	1 NGN = 0.0059 MAD
20 sep 2024	1 MAD = 169.0201 NGN	1 NGN = 0.0059 MAD
21 sep 2024	1 MAD = 169.3436 NGN	1 NGN = 0.0059 MAD
22 sep 2024	1 MAD = 169.3436 NGN	1 NGN = 0.0059 MAD
23 sep 2024	1 MAD = 169.2424 NGN	1 NGN = 0.0059 MAD
24 sep 2024	1 MAD = 166.7169 NGN	1 NGN = 0.006 MAD
25 sep 2024	1 MAD = 169.7352 NGN	1 NGN = 0.0059 MAD
26 sep 2024	1 MAD = 170.9235 NGN	1 NGN = 0.0059 MAD
27 sep 2024	1 MAD = 170.4567 NGN	1 NGN = 0.0059 MAD
28 sep 2024	1 MAD = 172.1291 NGN	1 NGN = 0.0058 MAD
29 sep 2024	1 MAD = 172.1291 NGN	1 NGN = 0.0058 MAD
30 sep 2024	1 MAD = 172.0212 NGN	1 NGN = 0.0058 MAD

Oct 2024

Datum	MAD-NGN	NGN-MAD
01 okt 2024	1 MAD = 171.035 NGN	1 NGN = 0.0058 MAD
02 okt 2024	1 MAD = 171.133 NGN	1 NGN = 0.0058 MAD
03 okt 2024	1 MAD = 170.8123 NGN	1 NGN = 0.0059 MAD
04 okt 2024	1 MAD = 168.2433 NGN	1 NGN = 0.0059 MAD
05 okt 2024	1 MAD = 166.7438 NGN	1 NGN = 0.006 MAD
06 okt 2024	1 MAD = 166.7438 NGN	1 NGN = 0.006 MAD
07 okt 2024	1 MAD = 164.9111 NGN	1 NGN = 0.0061 MAD
08 okt 2024	1 MAD = 165.2332 NGN	1 NGN = 0.0061 MAD
09 okt 2024	1 MAD = 165.133 NGN	1 NGN = 0.0061 MAD
10 okt 2024	1 MAD = 165.0017 NGN	1 NGN = 0.0061 MAD
11 okt 2024	1 MAD = 165.1441 NGN	1 NGN = 0.0061 MAD
12 okt 2024	1 MAD = 167.4517 NGN	1 NGN = 0.006 MAD
13 okt 2024	1 MAD = 167.2872 NGN	1 NGN = 0.006 MAD
14 okt 2024	1 MAD = 166.7587 NGN	1 NGN = 0.006 MAD
15 okt 2024	1 MAD = 166.1361 NGN	1 NGN = 0.006 MAD
16 okt 2024	1 MAD = 165.8595 NGN	1 NGN = 0.006 MAD
17 okt 2024	1 MAD = 165.5444 NGN	1 NGN = 0.006 MAD
18 okt 2024	1 MAD = 165.101 NGN	1 NGN = 0.0061 MAD
19 okt 2024	1 MAD = 165.5873 NGN	1 NGN = 0.006 MAD
20 okt 2024	1 MAD = 165.5873 NGN	1 NGN = 0.006 MAD
21 okt 2024	1 MAD = 164.8973 NGN	1 NGN = 0.0061 MAD
22 okt 2024	1 MAD = 166.0261 NGN	1 NGN = 0.006 MAD
23 okt 2024	1 MAD = 165.884 NGN	1 NGN = 0.006 MAD
24 okt 2024	1 MAD = 166.2459 NGN	1 NGN = 0.006 MAD
25 okt 2024	1 MAD = 166.4185 NGN	1 NGN = 0.006 MAD
26 okt 2024	1 MAD = 166.2407 NGN	1 NGN = 0.006 MAD
27 okt 2024	1 MAD = 166.2407 NGN	1 NGN = 0.006 MAD
28 okt 2024	1 MAD = 166.6052 NGN	1 NGN = 0.006 MAD
29 okt 2024	1 MAD = 166.5572 NGN	1 NGN = 0.006 MAD
30 okt 2024	1 MAD = 166.6187 NGN	1 NGN = 0.006 MAD
31 okt 2024	1 MAD = 167.0603 NGN	1 NGN = 0.006 MAD

Nov 2024

Datum	MAD-NGN	NGN-MAD
01 nov 2024	1 MAD = 167.196 NGN	1 NGN = 0.006 MAD
02 nov 2024	1 MAD = 170.719 NGN	1 NGN = 0.0059 MAD
03 nov 2024	1 MAD = 167.8461 NGN	1 NGN = 0.006 MAD
04 nov 2024	1 MAD = 167.3652 NGN	1 NGN = 0.006 MAD
05 nov 2024	1 MAD = 169.004 NGN	1 NGN = 0.0059 MAD
06 nov 2024	1 MAD = 169.6976 NGN	1 NGN = 0.0059 MAD
07 nov 2024	1 MAD = 169.3829 NGN	1 NGN = 0.0059 MAD
08 nov 2024	1 MAD = 169.6297 NGN	1 NGN = 0.0059 MAD
09 nov 2024	1 MAD = 167.9719 NGN	1 NGN = 0.006 MAD
10 nov 2024	1 MAD = 167.9719 NGN	1 NGN = 0.006 MAD
11 nov 2024	1 MAD = 168.616 NGN	1 NGN = 0.0059 MAD
12 nov 2024	1 MAD = 169.2239 NGN	1 NGN = 0.0059 MAD
13 nov 2024	1 MAD = 168.6629 NGN	1 NGN = 0.0059 MAD
14 nov 2024	1 MAD = 168.2113 NGN	1 NGN = 0.0059 MAD
15 nov 2024	1 MAD = 166.8538 NGN	1 NGN = 0.006 MAD
16 nov 2024	1 MAD = 166.5899 NGN	1 NGN = 0.006 MAD
17 nov 2024	1 MAD = 166.5899 NGN	1 NGN = 0.006 MAD
18 nov 2024	1 MAD = 166.9273 NGN	1 NGN = 0.006 MAD
19 nov 2024	1 MAD = 167.9194 NGN	1 NGN = 0.006 MAD
20 nov 2024	1 MAD = 168.1474 NGN	1 NGN = 0.0059 MAD
21 nov 2024	1 MAD = 168.0912 NGN	1 NGN = 0.0059 MAD
22 nov 2024	1 MAD = 168.2632 NGN	1 NGN = 0.0059 MAD
23 nov 2024	1 MAD = 168.7022 NGN	1 NGN = 0.0059 MAD
24 nov 2024	1 MAD = 168.7022 NGN	1 NGN = 0.0059 MAD
25 nov 2024	1 MAD = 167.9282 NGN	1 NGN = 0.006 MAD
26 nov 2024	1 MAD = 167.9534 NGN	1 NGN = 0.006 MAD
27 nov 2024	1 MAD = 168.5896 NGN	1 NGN = 0.0059 MAD
28 nov 2024	1 MAD = 168.5183 NGN	1 NGN = 0.0059 MAD
29 nov 2024	1 MAD = 168.1501 NGN	1 NGN = 0.0059 MAD
30 nov 2024	1 MAD = 168.6357 NGN	1 NGN = 0.0059 MAD

Dec 2024

Datum	MAD-NGN	NGN-MAD
01 dec 2024	1 MAD = 168.6357 NGN	1 NGN = 0.0059 MAD
02 dec 2024	1 MAD = 166.8804 NGN	1 NGN = 0.006 MAD
03 dec 2024	1 MAD = 165.5693 NGN	1 NGN = 0.006 MAD
04 dec 2024	1 MAD = 166.1304 NGN	1 NGN = 0.006 MAD
05 dec 2024	1 MAD = 162.5646 NGN	1 NGN = 0.0062 MAD
06 dec 2024	1 MAD = 161.4104 NGN	1 NGN = 0.0062 MAD
07 dec 2024	1 MAD = 158.5352 NGN	1 NGN = 0.0063 MAD
08 dec 2024	1 MAD = 158.5352 NGN	1 NGN = 0.0063 MAD
09 dec 2024	1 MAD = 158.2146 NGN	1 NGN = 0.0063 MAD
10 dec 2024	1 MAD = 157.5813 NGN	1 NGN = 0.0063 MAD
11 dec 2024	1 MAD = 158.3877 NGN	1 NGN = 0.0063 MAD
12 dec 2024	1 MAD = 155.1428 NGN	1 NGN = 0.0064 MAD
13 dec 2024	1 MAD = 155.0385 NGN	1 NGN = 0.0065 MAD
14 dec 2024	1 MAD = 155.3462 NGN	1 NGN = 0.0064 MAD
15 dec 2024	1 MAD = 155.3462 NGN	1 NGN = 0.0064 MAD
16 dec 2024	1 MAD = 155.6309 NGN	1 NGN = 0.0064 MAD
17 dec 2024	1 MAD = 155.2642 NGN	1 NGN = 0.0064 MAD
18 dec 2024	1 MAD = 155.8904 NGN	1 NGN = 0.0064 MAD
19 dec 2024	1 MAD = 154.968 NGN	1 NGN = 0.0065 MAD
20 dec 2024	1 MAD = 154.0036 NGN	1 NGN = 0.0065 MAD
21 dec 2024	1 MAD = 154.5807 NGN	1 NGN = 0.0065 MAD
22 dec 2024	1 MAD = 154.5807 NGN	1 NGN = 0.0065 MAD
23 dec 2024	1 MAD = 153.7736 NGN	1 NGN = 0.0065 MAD
24 dec 2024	1 MAD = 153.56 NGN	1 NGN = 0.0065 MAD
25 dec 2024	1 MAD = 153.0692 NGN	1 NGN = 0.0065 MAD
26 dec 2024	1 MAD = 153.1606 NGN	1 NGN = 0.0065 MAD
27 dec 2024	1 MAD = 153.494 NGN	1 NGN = 0.0065 MAD
28 dec 2024	1 MAD = 153.3212 NGN	1 NGN = 0.0065 MAD
29 dec 2024	1 MAD = 153.3212 NGN	1 NGN = 0.0065 MAD
30 dec 2024	1 MAD = 153.4793 NGN	1 NGN = 0.0065 MAD
31 dec 2024	1 MAD = 152.8362 NGN	1 NGN = 0.0065 MAD

MAD-NGN och NGN-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats