> MAD-MZN och MZN-MAD växelkurser - 2024

MAD-MZN och MZN-MAD växelkurser - 2024

MAD-MZN och MZN-MAD växelkurser

Se växelkurserna för MAD-MZN MZN-MAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MAD = 6,4094 MZN

1 MZN = 0,156 MAD

1år 2år 3år

MAD till MZNMZN till MAD

Jan 2024

Datum	MAD-MZN	MZN-MAD
01 jan 2024	1 MAD = 6.3722 MZN	1 MZN = 0.1569 MAD
02 jan 2024	1 MAD = 6.3741 MZN	1 MZN = 0.1569 MAD
03 jan 2024	1 MAD = 6.3754 MZN	1 MZN = 0.1569 MAD
04 jan 2024	1 MAD = 6.4083 MZN	1 MZN = 0.156 MAD
05 jan 2024	1 MAD = 6.3591 MZN	1 MZN = 0.1573 MAD
06 jan 2024	1 MAD = 6.3842 MZN	1 MZN = 0.1566 MAD
07 jan 2024	1 MAD = 6.3842 MZN	1 MZN = 0.1566 MAD
08 jan 2024	1 MAD = 6.367 MZN	1 MZN = 0.1571 MAD
09 jan 2024	1 MAD = 6.3549 MZN	1 MZN = 0.1574 MAD
10 jan 2024	1 MAD = 6.3474 MZN	1 MZN = 0.1575 MAD
11 jan 2024	1 MAD = 6.3611 MZN	1 MZN = 0.1572 MAD
12 jan 2024	1 MAD = 6.3467 MZN	1 MZN = 0.1576 MAD
13 jan 2024	1 MAD = 6.359 MZN	1 MZN = 0.1573 MAD
14 jan 2024	1 MAD = 6.359 MZN	1 MZN = 0.1573 MAD
15 jan 2024	1 MAD = 6.3599 MZN	1 MZN = 0.1572 MAD
16 jan 2024	1 MAD = 6.3375 MZN	1 MZN = 0.1578 MAD
17 jan 2024	1 MAD = 6.3326 MZN	1 MZN = 0.1579 MAD
18 jan 2024	1 MAD = 6.3467 MZN	1 MZN = 0.1576 MAD
19 jan 2024	1 MAD = 6.3546 MZN	1 MZN = 0.1574 MAD
20 jan 2024	1 MAD = 6.3749 MZN	1 MZN = 0.1569 MAD
21 jan 2024	1 MAD = 6.3749 MZN	1 MZN = 0.1569 MAD
22 jan 2024	1 MAD = 6.3594 MZN	1 MZN = 0.1572 MAD
23 jan 2024	1 MAD = 6.3746 MZN	1 MZN = 0.1569 MAD
24 jan 2024	1 MAD = 6.3708 MZN	1 MZN = 0.157 MAD
25 jan 2024	1 MAD = 6.3812 MZN	1 MZN = 0.1567 MAD
26 jan 2024	1 MAD = 6.3762 MZN	1 MZN = 0.1568 MAD
27 jan 2024	1 MAD = 6.3719 MZN	1 MZN = 0.1569 MAD
28 jan 2024	1 MAD = 6.3719 MZN	1 MZN = 0.1569 MAD
29 jan 2024	1 MAD = 6.3387 MZN	1 MZN = 0.1578 MAD
30 jan 2024	1 MAD = 6.3362 MZN	1 MZN = 0.1578 MAD
31 jan 2024	1 MAD = 6.3339 MZN	1 MZN = 0.1579 MAD

Feb 2024

Datum	MAD-MZN	MZN-MAD
01 feb 2024	1 MAD = 6.3281 MZN	1 MZN = 0.158 MAD
02 feb 2024	1 MAD = 6.3574 MZN	1 MZN = 0.1573 MAD
03 feb 2024	1 MAD = 6.3241 MZN	1 MZN = 0.1581 MAD
04 feb 2024	1 MAD = 6.3241 MZN	1 MZN = 0.1581 MAD
05 feb 2024	1 MAD = 6.3096 MZN	1 MZN = 0.1585 MAD
06 feb 2024	1 MAD = 6.2963 MZN	1 MZN = 0.1588 MAD
07 feb 2024	1 MAD = 6.3005 MZN	1 MZN = 0.1587 MAD
08 feb 2024	1 MAD = 6.3125 MZN	1 MZN = 0.1584 MAD
09 feb 2024	1 MAD = 6.3337 MZN	1 MZN = 0.1579 MAD
10 feb 2024	1 MAD = 6.3392 MZN	1 MZN = 0.1577 MAD
11 feb 2024	1 MAD = 6.3392 MZN	1 MZN = 0.1577 MAD
12 feb 2024	1 MAD = 6.3288 MZN	1 MZN = 0.158 MAD
13 feb 2024	1 MAD = 6.3228 MZN	1 MZN = 0.1582 MAD
14 feb 2024	1 MAD = 6.2985 MZN	1 MZN = 0.1588 MAD
15 feb 2024	1 MAD = 6.309 MZN	1 MZN = 0.1585 MAD
16 feb 2024	1 MAD = 6.3076 MZN	1 MZN = 0.1585 MAD
17 feb 2024	1 MAD = 6.3106 MZN	1 MZN = 0.1585 MAD
18 feb 2024	1 MAD = 6.3107 MZN	1 MZN = 0.1585 MAD
19 feb 2024	1 MAD = 6.2976 MZN	1 MZN = 0.1588 MAD
20 feb 2024	1 MAD = 6.303 MZN	1 MZN = 0.1587 MAD
21 feb 2024	1 MAD = 6.2887 MZN	1 MZN = 0.159 MAD
22 feb 2024	1 MAD = 6.3228 MZN	1 MZN = 0.1582 MAD
23 feb 2024	1 MAD = 6.3236 MZN	1 MZN = 0.1581 MAD
24 feb 2024	1 MAD = 6.331 MZN	1 MZN = 0.158 MAD
25 feb 2024	1 MAD = 6.331 MZN	1 MZN = 0.158 MAD
26 feb 2024	1 MAD = 6.3154 MZN	1 MZN = 0.1583 MAD
27 feb 2024	1 MAD = 6.3092 MZN	1 MZN = 0.1585 MAD
28 feb 2024	1 MAD = 6.264 MZN	1 MZN = 0.1596 MAD
29 feb 2024	1 MAD = 6.2804 MZN	1 MZN = 0.1592 MAD

Mar 2024

Datum	MAD-MZN	MZN-MAD
01 mar 2024	1 MAD = 6.3086 MZN	1 MZN = 0.1585 MAD
02 mar 2024	1 MAD = 6.3271 MZN	1 MZN = 0.1581 MAD
03 mar 2024	1 MAD = 6.3271 MZN	1 MZN = 0.1581 MAD
04 mar 2024	1 MAD = 6.297 MZN	1 MZN = 0.1588 MAD
05 mar 2024	1 MAD = 6.3075 MZN	1 MZN = 0.1585 MAD
06 mar 2024	1 MAD = 6.3361 MZN	1 MZN = 0.1578 MAD
07 mar 2024	1 MAD = 6.3466 MZN	1 MZN = 0.1576 MAD
08 mar 2024	1 MAD = 6.3337 MZN	1 MZN = 0.1579 MAD
09 mar 2024	1 MAD = 6.3424 MZN	1 MZN = 0.1577 MAD
10 mar 2024	1 MAD = 6.3424 MZN	1 MZN = 0.1577 MAD
11 mar 2024	1 MAD = 6.3306 MZN	1 MZN = 0.158 MAD
12 mar 2024	1 MAD = 6.3288 MZN	1 MZN = 0.158 MAD
13 mar 2024	1 MAD = 6.3366 MZN	1 MZN = 0.1578 MAD
14 mar 2024	1 MAD = 6.3324 MZN	1 MZN = 0.1579 MAD
15 mar 2024	1 MAD = 6.3348 MZN	1 MZN = 0.1579 MAD
16 mar 2024	1 MAD = 6.3333 MZN	1 MZN = 0.1579 MAD
17 mar 2024	1 MAD = 6.3333 MZN	1 MZN = 0.1579 MAD
18 mar 2024	1 MAD = 6.3197 MZN	1 MZN = 0.1582 MAD
19 mar 2024	1 MAD = 6.3203 MZN	1 MZN = 0.1582 MAD
20 mar 2024	1 MAD = 6.3188 MZN	1 MZN = 0.1583 MAD
21 mar 2024	1 MAD = 6.3244 MZN	1 MZN = 0.1581 MAD
22 mar 2024	1 MAD = 6.291 MZN	1 MZN = 0.159 MAD
23 mar 2024	1 MAD = 6.3162 MZN	1 MZN = 0.1583 MAD
24 mar 2024	1 MAD = 6.3162 MZN	1 MZN = 0.1583 MAD
25 mar 2024	1 MAD = 6.3031 MZN	1 MZN = 0.1587 MAD
26 mar 2024	1 MAD = 6.2963 MZN	1 MZN = 0.1588 MAD
27 mar 2024	1 MAD = 6.2659 MZN	1 MZN = 0.1596 MAD
28 mar 2024	1 MAD = 6.2684 MZN	1 MZN = 0.1595 MAD
29 mar 2024	1 MAD = 6.291 MZN	1 MZN = 0.159 MAD
30 mar 2024	1 MAD = 6.2998 MZN	1 MZN = 0.1587 MAD
31 mar 2024	1 MAD = 6.2998 MZN	1 MZN = 0.1587 MAD

Apr 2024

Datum	MAD-MZN	MZN-MAD
01 apr 2024	1 MAD = 6.2937 MZN	1 MZN = 0.1589 MAD
02 apr 2024	1 MAD = 6.2968 MZN	1 MZN = 0.1588 MAD
03 apr 2024	1 MAD = 6.2922 MZN	1 MZN = 0.1589 MAD
04 apr 2024	1 MAD = 6.3068 MZN	1 MZN = 0.1586 MAD
05 apr 2024	1 MAD = 6.2985 MZN	1 MZN = 0.1588 MAD
06 apr 2024	1 MAD = 6.3074 MZN	1 MZN = 0.1585 MAD
07 apr 2024	1 MAD = 6.3074 MZN	1 MZN = 0.1585 MAD
08 apr 2024	1 MAD = 6.3317 MZN	1 MZN = 0.1579 MAD
09 apr 2024	1 MAD = 6.3285 MZN	1 MZN = 0.158 MAD
10 apr 2024	1 MAD = 6.3232 MZN	1 MZN = 0.1581 MAD
11 apr 2024	1 MAD = 6.3172 MZN	1 MZN = 0.1583 MAD
12 apr 2024	1 MAD = 6.3184 MZN	1 MZN = 0.1583 MAD
13 apr 2024	1 MAD = 6.3361 MZN	1 MZN = 0.1578 MAD
14 apr 2024	1 MAD = 6.3309 MZN	1 MZN = 0.158 MAD
15 apr 2024	1 MAD = 6.2768 MZN	1 MZN = 0.1593 MAD
16 apr 2024	1 MAD = 6.2465 MZN	1 MZN = 0.1601 MAD
17 apr 2024	1 MAD = 6.261 MZN	1 MZN = 0.1597 MAD
18 apr 2024	1 MAD = 6.2682 MZN	1 MZN = 0.1595 MAD
19 apr 2024	1 MAD = 6.2663 MZN	1 MZN = 0.1596 MAD
20 apr 2024	1 MAD = 6.2823 MZN	1 MZN = 0.1592 MAD
21 apr 2024	1 MAD = 6.2823 MZN	1 MZN = 0.1592 MAD
22 apr 2024	1 MAD = 6.255 MZN	1 MZN = 0.1599 MAD
23 apr 2024	1 MAD = 6.2669 MZN	1 MZN = 0.1596 MAD
24 apr 2024	1 MAD = 6.2559 MZN	1 MZN = 0.1598 MAD
25 apr 2024	1 MAD = 6.2737 MZN	1 MZN = 0.1594 MAD
26 apr 2024	1 MAD = 6.2901 MZN	1 MZN = 0.159 MAD
27 apr 2024	1 MAD = 6.2713 MZN	1 MZN = 0.1595 MAD
28 apr 2024	1 MAD = 6.2713 MZN	1 MZN = 0.1595 MAD
29 apr 2024	1 MAD = 6.2748 MZN	1 MZN = 0.1594 MAD
30 apr 2024	1 MAD = 6.2787 MZN	1 MZN = 0.1593 MAD

May 2024

Datum	MAD-MZN	MZN-MAD
01 maj 2024	1 MAD = 6.2739 MZN	1 MZN = 0.1594 MAD
02 maj 2024	1 MAD = 6.2769 MZN	1 MZN = 0.1593 MAD
03 maj 2024	1 MAD = 6.2977 MZN	1 MZN = 0.1588 MAD
04 maj 2024	1 MAD = 6.3135 MZN	1 MZN = 0.1584 MAD
05 maj 2024	1 MAD = 6.3135 MZN	1 MZN = 0.1584 MAD
06 maj 2024	1 MAD = 6.3342 MZN	1 MZN = 0.1579 MAD
07 maj 2024	1 MAD = 6.3322 MZN	1 MZN = 0.1579 MAD
08 maj 2024	1 MAD = 6.3332 MZN	1 MZN = 0.1579 MAD
09 maj 2024	1 MAD = 6.3133 MZN	1 MZN = 0.1584 MAD
10 maj 2024	1 MAD = 6.3348 MZN	1 MZN = 0.1579 MAD
11 maj 2024	1 MAD = 6.3351 MZN	1 MZN = 0.1579 MAD
12 maj 2024	1 MAD = 6.3406 MZN	1 MZN = 0.1577 MAD
13 maj 2024	1 MAD = 6.324 MZN	1 MZN = 0.1581 MAD
14 maj 2024	1 MAD = 6.3361 MZN	1 MZN = 0.1578 MAD
15 maj 2024	1 MAD = 6.3556 MZN	1 MZN = 0.1573 MAD
16 maj 2024	1 MAD = 6.3829 MZN	1 MZN = 0.1567 MAD
17 maj 2024	1 MAD = 6.3781 MZN	1 MZN = 0.1568 MAD
18 maj 2024	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
19 maj 2024	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
20 maj 2024	1 MAD = 6.4036 MZN	1 MZN = 0.1562 MAD
21 maj 2024	1 MAD = 6.3983 MZN	1 MZN = 0.1563 MAD
22 maj 2024	1 MAD = 6.4096 MZN	1 MZN = 0.156 MAD
23 maj 2024	1 MAD = 6.3838 MZN	1 MZN = 0.1566 MAD
24 maj 2024	1 MAD = 6.3635 MZN	1 MZN = 0.1571 MAD
25 maj 2024	1 MAD = 6.3739 MZN	1 MZN = 0.1569 MAD
26 maj 2024	1 MAD = 6.3739 MZN	1 MZN = 0.1569 MAD
27 maj 2024	1 MAD = 6.3942 MZN	1 MZN = 0.1564 MAD
28 maj 2024	1 MAD = 6.3967 MZN	1 MZN = 0.1563 MAD
29 maj 2024	1 MAD = 6.3844 MZN	1 MZN = 0.1566 MAD
30 maj 2024	1 MAD = 6.3615 MZN	1 MZN = 0.1572 MAD
31 maj 2024	1 MAD = 6.3931 MZN	1 MZN = 0.1564 MAD

Jun 2024

Datum	MAD-MZN	MZN-MAD
01 jun 2024	1 MAD = 6.3959 MZN	1 MZN = 0.1563 MAD
02 jun 2024	1 MAD = 6.3959 MZN	1 MZN = 0.1563 MAD
03 jun 2024	1 MAD = 6.3593 MZN	1 MZN = 0.1573 MAD
04 jun 2024	1 MAD = 6.3769 MZN	1 MZN = 0.1568 MAD
05 jun 2024	1 MAD = 6.398 MZN	1 MZN = 0.1563 MAD
06 jun 2024	1 MAD = 6.4168 MZN	1 MZN = 0.1558 MAD
07 jun 2024	1 MAD = 6.433 MZN	1 MZN = 0.1554 MAD
08 jun 2024	1 MAD = 6.392 MZN	1 MZN = 0.1564 MAD
09 jun 2024	1 MAD = 6.392 MZN	1 MZN = 0.1564 MAD
10 jun 2024	1 MAD = 6.3662 MZN	1 MZN = 0.1571 MAD
11 jun 2024	1 MAD = 6.3869 MZN	1 MZN = 0.1566 MAD
12 jun 2024	1 MAD = 6.3968 MZN	1 MZN = 0.1563 MAD
13 jun 2024	1 MAD = 6.3957 MZN	1 MZN = 0.1564 MAD
14 jun 2024	1 MAD = 6.3396 MZN	1 MZN = 0.1577 MAD
15 jun 2024	1 MAD = 6.3533 MZN	1 MZN = 0.1574 MAD
16 jun 2024	1 MAD = 6.3533 MZN	1 MZN = 0.1574 MAD
17 jun 2024	1 MAD = 6.3754 MZN	1 MZN = 0.1569 MAD
18 jun 2024	1 MAD = 6.3726 MZN	1 MZN = 0.1569 MAD
19 jun 2024	1 MAD = 6.3848 MZN	1 MZN = 0.1566 MAD
20 jun 2024	1 MAD = 6.4022 MZN	1 MZN = 0.1562 MAD
21 jun 2024	1 MAD = 6.3969 MZN	1 MZN = 0.1563 MAD
22 jun 2024	1 MAD = 6.4091 MZN	1 MZN = 0.156 MAD
23 jun 2024	1 MAD = 6.4091 MZN	1 MZN = 0.156 MAD
24 jun 2024	1 MAD = 6.4073 MZN	1 MZN = 0.1561 MAD
25 jun 2024	1 MAD = 6.4052 MZN	1 MZN = 0.1561 MAD
26 jun 2024	1 MAD = 6.4192 MZN	1 MZN = 0.1558 MAD
27 jun 2024	1 MAD = 6.4085 MZN	1 MZN = 0.156 MAD
28 jun 2024	1 MAD = 6.4011 MZN	1 MZN = 0.1562 MAD
29 jun 2024	1 MAD = 6.4011 MZN	1 MZN = 0.1562 MAD
30 jun 2024	1 MAD = 6.4072 MZN	1 MZN = 0.1561 MAD

Jul 2024

Datum	MAD-MZN	MZN-MAD
01 jul 2024	1 MAD = 6.3926 MZN	1 MZN = 0.1564 MAD
02 jul 2024	1 MAD = 6.3816 MZN	1 MZN = 0.1567 MAD
03 jul 2024	1 MAD = 6.394 MZN	1 MZN = 0.1564 MAD
04 jul 2024	1 MAD = 6.4272 MZN	1 MZN = 0.1556 MAD
05 jul 2024	1 MAD = 6.453 MZN	1 MZN = 0.155 MAD
06 jul 2024	1 MAD = 6.4702 MZN	1 MZN = 0.1546 MAD
07 jul 2024	1 MAD = 6.4702 MZN	1 MZN = 0.1546 MAD
08 jul 2024	1 MAD = 6.4596 MZN	1 MZN = 0.1548 MAD
09 jul 2024	1 MAD = 6.4636 MZN	1 MZN = 0.1547 MAD
10 jul 2024	1 MAD = 6.4718 MZN	1 MZN = 0.1545 MAD
11 jul 2024	1 MAD = 6.4657 MZN	1 MZN = 0.1547 MAD
12 jul 2024	1 MAD = 6.4899 MZN	1 MZN = 0.1541 MAD
13 jul 2024	1 MAD = 6.5094 MZN	1 MZN = 0.1536 MAD
14 jul 2024	1 MAD = 6.5295 MZN	1 MZN = 0.1532 MAD
15 jul 2024	1 MAD = 6.5159 MZN	1 MZN = 0.1535 MAD
16 jul 2024	1 MAD = 6.5027 MZN	1 MZN = 0.1538 MAD
17 jul 2024	1 MAD = 6.5026 MZN	1 MZN = 0.1538 MAD
18 jul 2024	1 MAD = 6.521 MZN	1 MZN = 0.1534 MAD
19 jul 2024	1 MAD = 6.4873 MZN	1 MZN = 0.1541 MAD
20 jul 2024	1 MAD = 6.4894 MZN	1 MZN = 0.1541 MAD
21 jul 2024	1 MAD = 6.4894 MZN	1 MZN = 0.1541 MAD
22 jul 2024	1 MAD = 6.5034 MZN	1 MZN = 0.1538 MAD
23 jul 2024	1 MAD = 6.488 MZN	1 MZN = 0.1541 MAD
24 jul 2024	1 MAD = 6.4614 MZN	1 MZN = 0.1548 MAD
25 jul 2024	1 MAD = 6.4958 MZN	1 MZN = 0.1539 MAD
26 jul 2024	1 MAD = 6.4882 MZN	1 MZN = 0.1541 MAD
27 jul 2024	1 MAD = 6.4973 MZN	1 MZN = 0.1539 MAD
28 jul 2024	1 MAD = 6.4973 MZN	1 MZN = 0.1539 MAD
29 jul 2024	1 MAD = 6.4763 MZN	1 MZN = 0.1544 MAD
30 jul 2024	1 MAD = 6.4372 MZN	1 MZN = 0.1553 MAD
31 jul 2024	1 MAD = 6.4435 MZN	1 MZN = 0.1552 MAD

Aug 2024

Datum	MAD-MZN	MZN-MAD
01 aug 2024	1 MAD = 6.4294 MZN	1 MZN = 0.1555 MAD
02 aug 2024	1 MAD = 6.4714 MZN	1 MZN = 0.1545 MAD
03 aug 2024	1 MAD = 6.5264 MZN	1 MZN = 0.1532 MAD
04 aug 2024	1 MAD = 6.5264 MZN	1 MZN = 0.1532 MAD
05 aug 2024	1 MAD = 6.5078 MZN	1 MZN = 0.1537 MAD
06 aug 2024	1 MAD = 6.492 MZN	1 MZN = 0.154 MAD
07 aug 2024	1 MAD = 6.512 MZN	1 MZN = 0.1536 MAD
08 aug 2024	1 MAD = 6.4924 MZN	1 MZN = 0.154 MAD
09 aug 2024	1 MAD = 6.51 MZN	1 MZN = 0.1536 MAD
10 aug 2024	1 MAD = 6.4857 MZN	1 MZN = 0.1542 MAD
11 aug 2024	1 MAD = 6.4857 MZN	1 MZN = 0.1542 MAD
12 aug 2024	1 MAD = 6.5058 MZN	1 MZN = 0.1537 MAD
13 aug 2024	1 MAD = 6.5071 MZN	1 MZN = 0.1537 MAD
14 aug 2024	1 MAD = 6.5259 MZN	1 MZN = 0.1532 MAD
15 aug 2024	1 MAD = 6.5425 MZN	1 MZN = 0.1528 MAD
16 aug 2024	1 MAD = 6.5366 MZN	1 MZN = 0.153 MAD
17 aug 2024	1 MAD = 6.5622 MZN	1 MZN = 0.1524 MAD
18 aug 2024	1 MAD = 6.5622 MZN	1 MZN = 0.1524 MAD
19 aug 2024	1 MAD = 6.5631 MZN	1 MZN = 0.1524 MAD
20 aug 2024	1 MAD = 6.5769 MZN	1 MZN = 0.152 MAD
21 aug 2024	1 MAD = 6.5889 MZN	1 MZN = 0.1518 MAD
22 aug 2024	1 MAD = 6.6089 MZN	1 MZN = 0.1513 MAD
23 aug 2024	1 MAD = 6.6231 MZN	1 MZN = 0.151 MAD
24 aug 2024	1 MAD = 6.6784 MZN	1 MZN = 0.1497 MAD
25 aug 2024	1 MAD = 6.6784 MZN	1 MZN = 0.1497 MAD
26 aug 2024	1 MAD = 6.6367 MZN	1 MZN = 0.1507 MAD
27 aug 2024	1 MAD = 6.6295 MZN	1 MZN = 0.1508 MAD
28 aug 2024	1 MAD = 6.6167 MZN	1 MZN = 0.1511 MAD
29 aug 2024	1 MAD = 6.5861 MZN	1 MZN = 0.1518 MAD
30 aug 2024	1 MAD = 6.5734 MZN	1 MZN = 0.1521 MAD
31 aug 2024	1 MAD = 6.5428 MZN	1 MZN = 0.1528 MAD

Sep 2024

Datum	MAD-MZN	MZN-MAD
01 sep 2024	1 MAD = 6.5643 MZN	1 MZN = 0.1523 MAD
02 sep 2024	1 MAD = 6.5205 MZN	1 MZN = 0.1534 MAD
03 sep 2024	1 MAD = 6.5493 MZN	1 MZN = 0.1527 MAD
04 sep 2024	1 MAD = 6.5361 MZN	1 MZN = 0.153 MAD
05 sep 2024	1 MAD = 6.5638 MZN	1 MZN = 0.1523 MAD
06 sep 2024	1 MAD = 6.5781 MZN	1 MZN = 0.152 MAD
07 sep 2024	1 MAD = 6.5715 MZN	1 MZN = 0.1522 MAD
08 sep 2024	1 MAD = 6.5715 MZN	1 MZN = 0.1522 MAD
09 sep 2024	1 MAD = 6.5636 MZN	1 MZN = 0.1524 MAD
10 sep 2024	1 MAD = 6.5526 MZN	1 MZN = 0.1526 MAD
11 sep 2024	1 MAD = 6.5543 MZN	1 MZN = 0.1526 MAD
12 sep 2024	1 MAD = 6.5257 MZN	1 MZN = 0.1532 MAD
13 sep 2024	1 MAD = 6.5703 MZN	1 MZN = 0.1522 MAD
14 sep 2024	1 MAD = 6.5477 MZN	1 MZN = 0.1527 MAD
15 sep 2024	1 MAD = 6.5477 MZN	1 MZN = 0.1527 MAD
16 sep 2024	1 MAD = 6.5534 MZN	1 MZN = 0.1526 MAD
17 sep 2024	1 MAD = 6.5593 MZN	1 MZN = 0.1525 MAD
18 sep 2024	1 MAD = 6.5663 MZN	1 MZN = 0.1523 MAD
19 sep 2024	1 MAD = 6.5796 MZN	1 MZN = 0.152 MAD
20 sep 2024	1 MAD = 6.5826 MZN	1 MZN = 0.1519 MAD
21 sep 2024	1 MAD = 6.5953 MZN	1 MZN = 0.1516 MAD
22 sep 2024	1 MAD = 6.5953 MZN	1 MZN = 0.1516 MAD
23 sep 2024	1 MAD = 6.5946 MZN	1 MZN = 0.1516 MAD
24 sep 2024	1 MAD = 6.587 MZN	1 MZN = 0.1518 MAD
25 sep 2024	1 MAD = 6.6112 MZN	1 MZN = 0.1513 MAD
26 sep 2024	1 MAD = 6.6057 MZN	1 MZN = 0.1514 MAD
27 sep 2024	1 MAD = 6.5885 MZN	1 MZN = 0.1518 MAD
28 sep 2024	1 MAD = 6.5896 MZN	1 MZN = 0.1518 MAD
29 sep 2024	1 MAD = 6.5896 MZN	1 MZN = 0.1518 MAD
30 sep 2024	1 MAD = 6.5841 MZN	1 MZN = 0.1519 MAD

Oct 2024

Datum	MAD-MZN	MZN-MAD
01 okt 2024	1 MAD = 6.5484 MZN	1 MZN = 0.1527 MAD
02 okt 2024	1 MAD = 6.5516 MZN	1 MZN = 0.1526 MAD
03 okt 2024	1 MAD = 6.536 MZN	1 MZN = 0.153 MAD
04 okt 2024	1 MAD = 6.5325 MZN	1 MZN = 0.1531 MAD
05 okt 2024	1 MAD = 6.5065 MZN	1 MZN = 0.1537 MAD
06 okt 2024	1 MAD = 6.5065 MZN	1 MZN = 0.1537 MAD
07 okt 2024	1 MAD = 6.5062 MZN	1 MZN = 0.1537 MAD
08 okt 2024	1 MAD = 6.5166 MZN	1 MZN = 0.1535 MAD
09 okt 2024	1 MAD = 6.508 MZN	1 MZN = 0.1537 MAD
10 okt 2024	1 MAD = 6.4884 MZN	1 MZN = 0.1541 MAD
11 okt 2024	1 MAD = 6.5096 MZN	1 MZN = 0.1536 MAD
12 okt 2024	1 MAD = 6.5249 MZN	1 MZN = 0.1533 MAD
13 okt 2024	1 MAD = 6.5181 MZN	1 MZN = 0.1534 MAD
14 okt 2024	1 MAD = 6.5166 MZN	1 MZN = 0.1535 MAD
15 okt 2024	1 MAD = 6.4914 MZN	1 MZN = 0.1541 MAD
16 okt 2024	1 MAD = 6.4839 MZN	1 MZN = 0.1542 MAD
17 okt 2024	1 MAD = 6.4706 MZN	1 MZN = 0.1545 MAD
18 okt 2024	1 MAD = 6.4527 MZN	1 MZN = 0.155 MAD
19 okt 2024	1 MAD = 6.472 MZN	1 MZN = 0.1545 MAD
20 okt 2024	1 MAD = 6.472 MZN	1 MZN = 0.1545 MAD
21 okt 2024	1 MAD = 6.4444 MZN	1 MZN = 0.1552 MAD
22 okt 2024	1 MAD = 6.4507 MZN	1 MZN = 0.155 MAD
23 okt 2024	1 MAD = 6.4516 MZN	1 MZN = 0.155 MAD
24 okt 2024	1 MAD = 6.4644 MZN	1 MZN = 0.1547 MAD
25 okt 2024	1 MAD = 6.4723 MZN	1 MZN = 0.1545 MAD
26 okt 2024	1 MAD = 6.4587 MZN	1 MZN = 0.1548 MAD
27 okt 2024	1 MAD = 6.4587 MZN	1 MZN = 0.1548 MAD
28 okt 2024	1 MAD = 6.4815 MZN	1 MZN = 0.1543 MAD
29 okt 2024	1 MAD = 6.4763 MZN	1 MZN = 0.1544 MAD
30 okt 2024	1 MAD = 6.4775 MZN	1 MZN = 0.1544 MAD
31 okt 2024	1 MAD = 6.4982 MZN	1 MZN = 0.1539 MAD

Nov 2024

Datum	MAD-MZN	MZN-MAD
01 nov 2024	1 MAD = 6.5005 MZN	1 MZN = 0.1538 MAD
02 nov 2024	1 MAD = 6.6226 MZN	1 MZN = 0.151 MAD
03 nov 2024	1 MAD = 6.5111 MZN	1 MZN = 0.1536 MAD
04 nov 2024	1 MAD = 6.5071 MZN	1 MZN = 0.1537 MAD
05 nov 2024	1 MAD = 6.4985 MZN	1 MZN = 0.1539 MAD
06 nov 2024	1 MAD = 6.464 MZN	1 MZN = 0.1547 MAD
07 nov 2024	1 MAD = 6.4635 MZN	1 MZN = 0.1547 MAD
08 nov 2024	1 MAD = 6.4678 MZN	1 MZN = 0.1546 MAD
09 nov 2024	1 MAD = 6.435 MZN	1 MZN = 0.1554 MAD
10 nov 2024	1 MAD = 6.435 MZN	1 MZN = 0.1554 MAD
11 nov 2024	1 MAD = 6.4387 MZN	1 MZN = 0.1553 MAD
12 nov 2024	1 MAD = 6.4384 MZN	1 MZN = 0.1553 MAD
13 nov 2024	1 MAD = 6.4245 MZN	1 MZN = 0.1557 MAD
14 nov 2024	1 MAD = 6.3991 MZN	1 MZN = 0.1563 MAD
15 nov 2024	1 MAD = 6.4003 MZN	1 MZN = 0.1562 MAD
16 nov 2024	1 MAD = 6.3907 MZN	1 MZN = 0.1565 MAD
17 nov 2024	1 MAD = 6.3907 MZN	1 MZN = 0.1565 MAD
18 nov 2024	1 MAD = 6.379 MZN	1 MZN = 0.1568 MAD
19 nov 2024	1 MAD = 6.3975 MZN	1 MZN = 0.1563 MAD
20 nov 2024	1 MAD = 6.4017 MZN	1 MZN = 0.1562 MAD
21 nov 2024	1 MAD = 6.3946 MZN	1 MZN = 0.1564 MAD
22 nov 2024	1 MAD = 6.3471 MZN	1 MZN = 0.1576 MAD
23 nov 2024	1 MAD = 6.3546 MZN	1 MZN = 0.1574 MAD
24 nov 2024	1 MAD = 6.3546 MZN	1 MZN = 0.1574 MAD
25 nov 2024	1 MAD = 6.3599 MZN	1 MZN = 0.1572 MAD
26 nov 2024	1 MAD = 6.3935 MZN	1 MZN = 0.1564 MAD
27 nov 2024	1 MAD = 6.3744 MZN	1 MZN = 0.1569 MAD
28 nov 2024	1 MAD = 6.3858 MZN	1 MZN = 0.1566 MAD
29 nov 2024	1 MAD = 6.3807 MZN	1 MZN = 0.1567 MAD
30 nov 2024	1 MAD = 6.4002 MZN	1 MZN = 0.1562 MAD

Dec 2024

Datum	MAD-MZN	MZN-MAD
01 dec 2024	1 MAD = 6.4002 MZN	1 MZN = 0.1562 MAD
02 dec 2024	1 MAD = 6.3949 MZN	1 MZN = 0.1564 MAD
03 dec 2024	1 MAD = 6.3901 MZN	1 MZN = 0.1565 MAD
04 dec 2024	1 MAD = 6.4001 MZN	1 MZN = 0.1562 MAD
05 dec 2024	1 MAD = 6.4268 MZN	1 MZN = 0.1556 MAD
06 dec 2024	1 MAD = 6.4217 MZN	1 MZN = 0.1557 MAD
07 dec 2024	1 MAD = 6.4162 MZN	1 MZN = 0.1559 MAD
08 dec 2024	1 MAD = 6.4162 MZN	1 MZN = 0.1559 MAD
09 dec 2024	1 MAD = 6.4004 MZN	1 MZN = 0.1562 MAD
10 dec 2024	1 MAD = 6.3845 MZN	1 MZN = 0.1566 MAD
11 dec 2024	1 MAD = 6.4164 MZN	1 MZN = 0.1559 MAD
12 dec 2024	1 MAD = 6.4001 MZN	1 MZN = 0.1562 MAD
13 dec 2024	1 MAD = 6.3986 MZN	1 MZN = 0.1563 MAD
14 dec 2024	1 MAD = 6.4125 MZN	1 MZN = 0.1559 MAD
15 dec 2024	1 MAD = 6.4125 MZN	1 MZN = 0.1559 MAD
16 dec 2024	1 MAD = 6.4074 MZN	1 MZN = 0.1561 MAD
17 dec 2024	1 MAD = 6.3865 MZN	1 MZN = 0.1566 MAD
18 dec 2024	1 MAD = 6.398 MZN	1 MZN = 0.1563 MAD
19 dec 2024	1 MAD = 6.365 MZN	1 MZN = 0.1571 MAD
20 dec 2024	1 MAD = 6.3505 MZN	1 MZN = 0.1575 MAD
21 dec 2024	1 MAD = 6.375 MZN	1 MZN = 0.1569 MAD
22 dec 2024	1 MAD = 6.375 MZN	1 MZN = 0.1569 MAD
23 dec 2024	1 MAD = 6.3439 MZN	1 MZN = 0.1576 MAD
24 dec 2024	1 MAD = 6.3408 MZN	1 MZN = 0.1577 MAD
25 dec 2024	1 MAD = 6.347 MZN	1 MZN = 0.1576 MAD
26 dec 2024	1 MAD = 6.347 MZN	1 MZN = 0.1576 MAD
27 dec 2024	1 MAD = 6.3333 MZN	1 MZN = 0.1579 MAD
28 dec 2024	1 MAD = 6.3262 MZN	1 MZN = 0.1581 MAD
29 dec 2024	1 MAD = 6.3262 MZN	1 MZN = 0.1581 MAD
30 dec 2024	1 MAD = 6.3338 MZN	1 MZN = 0.1579 MAD
31 dec 2024	1 MAD = 6.3253 MZN	1 MZN = 0.1581 MAD

MAD-MZN och MZN-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter