> MAD-MOP och MOP-MAD växelkurser - 2025

MAD-MOP och MOP-MAD växelkurser - 2025

MAD-MOP och MOP-MAD växelkurser

Se växelkurserna för MAD-MOP MOP-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 0,8297 MOP

1 MOP = 1,2052 MAD

1år 2år 3år

MAD till MOPMOP till MAD

Jan 2025

Datum	MAD-MOP	MOP-MAD
01 jan 2025	1 MAD = 0.7918 MOP	1 MOP = 1.263 MAD
02 jan 2025	1 MAD = 0.7917 MOP	1 MOP = 1.263 MAD
03 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
04 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
05 jan 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
06 jan 2025	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
07 jan 2025	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
08 jan 2025	1 MAD = 0.7963 MOP	1 MOP = 1.2559 MAD
09 jan 2025	1 MAD = 0.7961 MOP	1 MOP = 1.2561 MAD
10 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2532 MAD
11 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
12 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
13 jan 2025	1 MAD = 0.7937 MOP	1 MOP = 1.26 MAD
14 jan 2025	1 MAD = 0.7968 MOP	1 MOP = 1.255 MAD
15 jan 2025	1 MAD = 0.7974 MOP	1 MOP = 1.2541 MAD
16 jan 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
17 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
18 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
19 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
20 jan 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2526 MAD
21 jan 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
22 jan 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
23 jan 2025	1 MAD = 0.8024 MOP	1 MOP = 1.2462 MAD
24 jan 2025	1 MAD = 0.8034 MOP	1 MOP = 1.2446 MAD
25 jan 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
26 jan 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
27 jan 2025	1 MAD = 0.8055 MOP	1 MOP = 1.2414 MAD
28 jan 2025	1 MAD = 0.8015 MOP	1 MOP = 1.2477 MAD
29 jan 2025	1 MAD = 0.8028 MOP	1 MOP = 1.2457 MAD
30 jan 2025	1 MAD = 0.8 MOP	1 MOP = 1.2501 MAD
31 jan 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD

Feb 2025

Datum	MAD-MOP	MOP-MAD
01 feb 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
02 feb 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
03 feb 2025	1 MAD = 0.7953 MOP	1 MOP = 1.2574 MAD
04 feb 2025	1 MAD = 0.7959 MOP	1 MOP = 1.2565 MAD
05 feb 2025	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
06 feb 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2502 MAD
07 feb 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
08 feb 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
09 feb 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
10 feb 2025	1 MAD = 0.8002 MOP	1 MOP = 1.2497 MAD
11 feb 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
12 feb 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
13 feb 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
14 feb 2025	1 MAD = 0.8031 MOP	1 MOP = 1.2452 MAD
15 feb 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
16 feb 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
17 feb 2025	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
18 feb 2025	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
19 feb 2025	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
20 feb 2025	1 MAD = 0.8011 MOP	1 MOP = 1.2483 MAD
21 feb 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
22 feb 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
23 feb 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
24 feb 2025	1 MAD = 0.8039 MOP	1 MOP = 1.2439 MAD
25 feb 2025	1 MAD = 0.8074 MOP	1 MOP = 1.2386 MAD
26 feb 2025	1 MAD = 0.8065 MOP	1 MOP = 1.24 MAD
27 feb 2025	1 MAD = 0.8068 MOP	1 MOP = 1.2394 MAD
28 feb 2025	1 MAD = 0.8042 MOP	1 MOP = 1.2435 MAD

Mar 2025

Datum	MAD-MOP	MOP-MAD
01 mar 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
02 mar 2025	1 MAD = 0.8026 MOP	1 MOP = 1.246 MAD
03 mar 2025	1 MAD = 0.8029 MOP	1 MOP = 1.2454 MAD
04 mar 2025	1 MAD = 0.8095 MOP	1 MOP = 1.2353 MAD
05 mar 2025	1 MAD = 0.8154 MOP	1 MOP = 1.2264 MAD
06 mar 2025	1 MAD = 0.8203 MOP	1 MOP = 1.219 MAD
07 mar 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
08 mar 2025	1 MAD = 0.8234 MOP	1 MOP = 1.2145 MAD
09 mar 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
10 mar 2025	1 MAD = 0.822 MOP	1 MOP = 1.2166 MAD
11 mar 2025	1 MAD = 0.8218 MOP	1 MOP = 1.2168 MAD
12 mar 2025	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
13 mar 2025	1 MAD = 0.8253 MOP	1 MOP = 1.2117 MAD
14 mar 2025	1 MAD = 0.8255 MOP	1 MOP = 1.2114 MAD
15 mar 2025	1 MAD = 0.8272 MOP	1 MOP = 1.209 MAD
16 mar 2025	1 MAD = 0.8264 MOP	1 MOP = 1.2101 MAD
17 mar 2025	1 MAD = 0.8281 MOP	1 MOP = 1.2075 MAD
18 mar 2025	1 MAD = 0.829 MOP	1 MOP = 1.2062 MAD
19 mar 2025	1 MAD = 0.8307 MOP	1 MOP = 1.2038 MAD
20 mar 2025	1 MAD = 0.8286 MOP	1 MOP = 1.2068 MAD
21 mar 2025	1 MAD = 0.8298 MOP	1 MOP = 1.2051 MAD
22 mar 2025	1 MAD = 0.8338 MOP	1 MOP = 1.1993 MAD
23 mar 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
24 mar 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
25 mar 2025	1 MAD = 0.835 MOP	1 MOP = 1.1976 MAD
26 mar 2025	1 MAD = 0.8329 MOP	1 MOP = 1.2006 MAD
27 mar 2025	1 MAD = 0.8331 MOP	1 MOP = 1.2004 MAD
28 mar 2025	1 MAD = 0.8283 MOP	1 MOP = 1.2073 MAD
29 mar 2025	1 MAD = 0.8317 MOP	1 MOP = 1.2024 MAD
30 mar 2025	1 MAD = 0.8318 MOP	1 MOP = 1.2021 MAD
31 mar 2025	1 MAD = 0.8328 MOP	1 MOP = 1.2007 MAD

Apr 2025

Datum	MAD-MOP	MOP-MAD
01 apr 2025	1 MAD = 0.832 MOP	1 MOP = 1.2019 MAD
02 apr 2025	1 MAD = 0.8333 MOP	1 MOP = 1.2001 MAD
03 apr 2025	1 MAD = 0.836 MOP	1 MOP = 1.1962 MAD
04 apr 2025	1 MAD = 0.8405 MOP	1 MOP = 1.1898 MAD
05 apr 2025	1 MAD = 0.8406 MOP	1 MOP = 1.1896 MAD
06 apr 2025	1 MAD = 0.8406 MOP	1 MOP = 1.1896 MAD
07 apr 2025	1 MAD = 0.8394 MOP	1 MOP = 1.1913 MAD
08 apr 2025	1 MAD = 0.837 MOP	1 MOP = 1.1948 MAD
09 apr 2025	1 MAD = 0.8405 MOP	1 MOP = 1.1897 MAD
10 apr 2025	1 MAD = 0.8414 MOP	1 MOP = 1.1885 MAD
11 apr 2025	1 MAD = 0.8498 MOP	1 MOP = 1.1767 MAD
12 apr 2025	1 MAD = 0.8587 MOP	1 MOP = 1.1645 MAD
13 apr 2025	1 MAD = 0.8573 MOP	1 MOP = 1.1665 MAD
14 apr 2025	1 MAD = 0.8571 MOP	1 MOP = 1.1667 MAD
15 apr 2025	1 MAD = 0.8605 MOP	1 MOP = 1.1621 MAD
16 apr 2025	1 MAD = 0.8577 MOP	1 MOP = 1.166 MAD
17 apr 2025	1 MAD = 0.862 MOP	1 MOP = 1.1601 MAD
18 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
19 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
20 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
21 apr 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
22 apr 2025	1 MAD = 0.8668 MOP	1 MOP = 1.1536 MAD
23 apr 2025	1 MAD = 0.8634 MOP	1 MOP = 1.1581 MAD
24 apr 2025	1 MAD = 0.8616 MOP	1 MOP = 1.1607 MAD
25 apr 2025	1 MAD = 0.8613 MOP	1 MOP = 1.161 MAD
26 apr 2025	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
27 apr 2025	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
28 apr 2025	1 MAD = 0.8616 MOP	1 MOP = 1.1606 MAD
29 apr 2025	1 MAD = 0.8614 MOP	1 MOP = 1.1609 MAD
30 apr 2025	1 MAD = 0.862 MOP	1 MOP = 1.1601 MAD

May 2025

Datum	MAD-MOP	MOP-MAD
01 maj 2025	1 MAD = 0.8619 MOP	1 MOP = 1.1603 MAD
02 maj 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
03 maj 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
04 maj 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
05 maj 2025	1 MAD = 0.8653 MOP	1 MOP = 1.1557 MAD
06 maj 2025	1 MAD = 0.864 MOP	1 MOP = 1.1574 MAD
07 maj 2025	1 MAD = 0.8673 MOP	1 MOP = 1.153 MAD
08 maj 2025	1 MAD = 0.8666 MOP	1 MOP = 1.1539 MAD
09 maj 2025	1 MAD = 0.866 MOP	1 MOP = 1.1547 MAD
10 maj 2025	1 MAD = 0.8656 MOP	1 MOP = 1.1553 MAD
11 maj 2025	1 MAD = 0.8656 MOP	1 MOP = 1.1553 MAD
12 maj 2025	1 MAD = 0.8602 MOP	1 MOP = 1.1625 MAD
13 maj 2025	1 MAD = 0.8605 MOP	1 MOP = 1.1621 MAD
14 maj 2025	1 MAD = 0.866 MOP	1 MOP = 1.1547 MAD
15 maj 2025	1 MAD = 0.8663 MOP	1 MOP = 1.1543 MAD
16 maj 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
17 maj 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
18 maj 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
19 maj 2025	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
20 maj 2025	1 MAD = 0.8708 MOP	1 MOP = 1.1484 MAD
21 maj 2025	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
22 maj 2025	1 MAD = 0.8725 MOP	1 MOP = 1.1462 MAD
23 maj 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
24 maj 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
25 maj 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
26 maj 2025	1 MAD = 0.8786 MOP	1 MOP = 1.1381 MAD
27 maj 2025	1 MAD = 0.8747 MOP	1 MOP = 1.1433 MAD
28 maj 2025	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
29 maj 2025	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
30 maj 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
31 maj 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD

Jun 2025

Datum	MAD-MOP	MOP-MAD
01 jun 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
02 jun 2025	1 MAD = 0.8777 MOP	1 MOP = 1.1394 MAD
03 jun 2025	1 MAD = 0.8775 MOP	1 MOP = 1.1396 MAD

MAD-MOP och MOP-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter