> MAD-MDL och MDL-MAD växelkurser - 2025

MAD-MDL och MDL-MAD växelkurser - 2025

MAD-MDL och MDL-MAD växelkurser

Se växelkurserna för MAD-MDL MDL-MAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MAD = 1,8663 MDL

1 MDL = 0,5358 MAD

1år 2år 3år

MAD till MDLMDL till MAD

Jan 2025

Datum	MAD-MDL	MDL-MAD
01 jan 2025	1 MAD = 1.8225 MDL	1 MDL = 0.5487 MAD
02 jan 2025	1 MAD = 1.8225 MDL	1 MDL = 0.5487 MAD
03 jan 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
04 jan 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
05 jan 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
06 jan 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
07 jan 2025	1 MAD = 1.8443 MDL	1 MDL = 0.5422 MAD
08 jan 2025	1 MAD = 1.8334 MDL	1 MDL = 0.5454 MAD
09 jan 2025	1 MAD = 1.8506 MDL	1 MDL = 0.5404 MAD
10 jan 2025	1 MAD = 1.8597 MDL	1 MDL = 0.5377 MAD
11 jan 2025	1 MAD = 1.8596 MDL	1 MDL = 0.5377 MAD
12 jan 2025	1 MAD = 1.8596 MDL	1 MDL = 0.5377 MAD
13 jan 2025	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
14 jan 2025	1 MAD = 1.868 MDL	1 MDL = 0.5353 MAD
15 jan 2025	1 MAD = 1.8669 MDL	1 MDL = 0.5356 MAD
16 jan 2025	1 MAD = 1.8661 MDL	1 MDL = 0.5359 MAD
17 jan 2025	1 MAD = 1.8792 MDL	1 MDL = 0.5321 MAD
18 jan 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
19 jan 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
20 jan 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
21 jan 2025	1 MAD = 1.8658 MDL	1 MDL = 0.536 MAD
22 jan 2025	1 MAD = 1.8658 MDL	1 MDL = 0.536 MAD
23 jan 2025	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
24 jan 2025	1 MAD = 1.8625 MDL	1 MDL = 0.5369 MAD
25 jan 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
26 jan 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
27 jan 2025	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
28 jan 2025	1 MAD = 1.8562 MDL	1 MDL = 0.5387 MAD
29 jan 2025	1 MAD = 1.863 MDL	1 MDL = 0.5368 MAD
30 jan 2025	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD
31 jan 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD

Feb 2025

Datum	MAD-MDL	MDL-MAD
01 feb 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
02 feb 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
03 feb 2025	1 MAD = 1.8561 MDL	1 MDL = 0.5388 MAD
04 feb 2025	1 MAD = 1.8639 MDL	1 MDL = 0.5365 MAD
05 feb 2025	1 MAD = 1.8702 MDL	1 MDL = 0.5347 MAD
06 feb 2025	1 MAD = 1.8667 MDL	1 MDL = 0.5357 MAD
07 feb 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
08 feb 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
09 feb 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
10 feb 2025	1 MAD = 1.8758 MDL	1 MDL = 0.5331 MAD
11 feb 2025	1 MAD = 1.8758 MDL	1 MDL = 0.5331 MAD
12 feb 2025	1 MAD = 1.8832 MDL	1 MDL = 0.531 MAD
13 feb 2025	1 MAD = 1.8833 MDL	1 MDL = 0.531 MAD
14 feb 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
15 feb 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
16 feb 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
17 feb 2025	1 MAD = 1.8721 MDL	1 MDL = 0.5342 MAD
18 feb 2025	1 MAD = 1.869 MDL	1 MDL = 0.535 MAD
19 feb 2025	1 MAD = 1.8677 MDL	1 MDL = 0.5354 MAD
20 feb 2025	1 MAD = 1.8653 MDL	1 MDL = 0.5361 MAD
21 feb 2025	1 MAD = 1.8744 MDL	1 MDL = 0.5335 MAD
22 feb 2025	1 MAD = 1.8745 MDL	1 MDL = 0.5335 MAD
23 feb 2025	1 MAD = 1.8745 MDL	1 MDL = 0.5335 MAD
24 feb 2025	1 MAD = 1.8699 MDL	1 MDL = 0.5348 MAD
25 feb 2025	1 MAD = 1.88 MDL	1 MDL = 0.5319 MAD
26 feb 2025	1 MAD = 1.8771 MDL	1 MDL = 0.5327 MAD
27 feb 2025	1 MAD = 1.8791 MDL	1 MDL = 0.5322 MAD
28 feb 2025	1 MAD = 1.8711 MDL	1 MDL = 0.5344 MAD

Mar 2025

Datum	MAD-MDL	MDL-MAD
01 mar 2025	1 MAD = 1.8721 MDL	1 MDL = 0.5341 MAD
02 mar 2025	1 MAD = 1.8612 MDL	1 MDL = 0.5373 MAD
03 mar 2025	1 MAD = 1.8638 MDL	1 MDL = 0.5365 MAD
04 mar 2025	1 MAD = 1.8757 MDL	1 MDL = 0.5331 MAD
05 mar 2025	1 MAD = 1.8843 MDL	1 MDL = 0.5307 MAD
06 mar 2025	1 MAD = 1.87 MDL	1 MDL = 0.5348 MAD
07 mar 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
08 mar 2025	1 MAD = 1.881 MDL	1 MDL = 0.5316 MAD
09 mar 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
10 mar 2025	1 MAD = 1.8466 MDL	1 MDL = 0.5415 MAD
11 mar 2025	1 MAD = 1.8751 MDL	1 MDL = 0.5333 MAD
12 mar 2025	1 MAD = 1.8388 MDL	1 MDL = 0.5438 MAD
13 mar 2025	1 MAD = 1.834 MDL	1 MDL = 0.5453 MAD
14 mar 2025	1 MAD = 1.8733 MDL	1 MDL = 0.5338 MAD
15 mar 2025	1 MAD = 1.8387 MDL	1 MDL = 0.5439 MAD
16 mar 2025	1 MAD = 1.8362 MDL	1 MDL = 0.5446 MAD
17 mar 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
18 mar 2025	1 MAD = 1.8815 MDL	1 MDL = 0.5315 MAD
19 mar 2025	1 MAD = 1.8845 MDL	1 MDL = 0.5306 MAD
20 mar 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
21 mar 2025	1 MAD = 1.8416 MDL	1 MDL = 0.543 MAD
22 mar 2025	1 MAD = 1.8787 MDL	1 MDL = 0.5323 MAD
23 mar 2025	1 MAD = 1.8639 MDL	1 MDL = 0.5365 MAD
24 mar 2025	1 MAD = 1.865 MDL	1 MDL = 0.5362 MAD
25 mar 2025	1 MAD = 1.8741 MDL	1 MDL = 0.5336 MAD
26 mar 2025	1 MAD = 1.8781 MDL	1 MDL = 0.5325 MAD
27 mar 2025	1 MAD = 1.8799 MDL	1 MDL = 0.5319 MAD
28 mar 2025	1 MAD = 1.8648 MDL	1 MDL = 0.5363 MAD
29 mar 2025	1 MAD = 1.8747 MDL	1 MDL = 0.5334 MAD
30 mar 2025	1 MAD = 1.8619 MDL	1 MDL = 0.5371 MAD
31 mar 2025	1 MAD = 1.8654 MDL	1 MDL = 0.5361 MAD

Apr 2025

Datum	MAD-MDL	MDL-MAD
01 apr 2025	1 MAD = 1.8669 MDL	1 MDL = 0.5356 MAD
02 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5365 MAD
03 apr 2025	1 MAD = 1.8638 MDL	1 MDL = 0.5365 MAD
04 apr 2025	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD
05 apr 2025	1 MAD = 1.8554 MDL	1 MDL = 0.539 MAD
06 apr 2025	1 MAD = 1.8554 MDL	1 MDL = 0.539 MAD
07 apr 2025	1 MAD = 1.8609 MDL	1 MDL = 0.5374 MAD
08 apr 2025	1 MAD = 1.8569 MDL	1 MDL = 0.5385 MAD
09 apr 2025	1 MAD = 1.8667 MDL	1 MDL = 0.5357 MAD
10 apr 2025	1 MAD = 1.868 MDL	1 MDL = 0.5353 MAD
11 apr 2025	1 MAD = 1.8868 MDL	1 MDL = 0.53 MAD
12 apr 2025	1 MAD = 1.9053 MDL	1 MDL = 0.5248 MAD
13 apr 2025	1 MAD = 1.8951 MDL	1 MDL = 0.5277 MAD
14 apr 2025	1 MAD = 1.8943 MDL	1 MDL = 0.5279 MAD
15 apr 2025	1 MAD = 1.8602 MDL	1 MDL = 0.5376 MAD
16 apr 2025	1 MAD = 1.9013 MDL	1 MDL = 0.5259 MAD
17 apr 2025	1 MAD = 1.8652 MDL	1 MDL = 0.5361 MAD
18 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5364 MAD
19 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5365 MAD
20 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5365 MAD
21 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5364 MAD
22 apr 2025	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
23 apr 2025	1 MAD = 1.8571 MDL	1 MDL = 0.5385 MAD
24 apr 2025	1 MAD = 1.8625 MDL	1 MDL = 0.5369 MAD
25 apr 2025	1 MAD = 1.8607 MDL	1 MDL = 0.5374 MAD
26 apr 2025	1 MAD = 1.8648 MDL	1 MDL = 0.5362 MAD
27 apr 2025	1 MAD = 1.8648 MDL	1 MDL = 0.5362 MAD
28 apr 2025	1 MAD = 1.8475 MDL	1 MDL = 0.5413 MAD
29 apr 2025	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
30 apr 2025	1 MAD = 1.8519 MDL	1 MDL = 0.54 MAD

May 2025

Datum	MAD-MDL	MDL-MAD
01 maj 2025	1 MAD = 1.8519 MDL	1 MDL = 0.54 MAD
02 maj 2025	1 MAD = 1.855 MDL	1 MDL = 0.5391 MAD
03 maj 2025	1 MAD = 1.855 MDL	1 MDL = 0.5391 MAD
04 maj 2025	1 MAD = 1.855 MDL	1 MDL = 0.5391 MAD
05 maj 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
06 maj 2025	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
07 maj 2025	1 MAD = 1.8548 MDL	1 MDL = 0.5391 MAD
08 maj 2025	1 MAD = 1.8645 MDL	1 MDL = 0.5363 MAD
09 maj 2025	1 MAD = 1.8526 MDL	1 MDL = 0.5398 MAD
10 maj 2025	1 MAD = 1.8516 MDL	1 MDL = 0.5401 MAD
11 maj 2025	1 MAD = 1.8516 MDL	1 MDL = 0.5401 MAD
12 maj 2025	1 MAD = 1.8541 MDL	1 MDL = 0.5394 MAD
13 maj 2025	1 MAD = 1.8738 MDL	1 MDL = 0.5337 MAD
14 maj 2025	1 MAD = 1.8788 MDL	1 MDL = 0.5323 MAD
15 maj 2025	1 MAD = 1.8764 MDL	1 MDL = 0.5329 MAD
16 maj 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
17 maj 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
18 maj 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
19 maj 2025	1 MAD = 1.8871 MDL	1 MDL = 0.5299 MAD
20 maj 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
21 maj 2025	1 MAD = 1.8752 MDL	1 MDL = 0.5333 MAD
22 maj 2025	1 MAD = 1.8796 MDL	1 MDL = 0.532 MAD
23 maj 2025	1 MAD = 1.8864 MDL	1 MDL = 0.5301 MAD
24 maj 2025	1 MAD = 1.8864 MDL	1 MDL = 0.5301 MAD
25 maj 2025	1 MAD = 1.8864 MDL	1 MDL = 0.5301 MAD
26 maj 2025	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
27 maj 2025	1 MAD = 1.8671 MDL	1 MDL = 0.5356 MAD
28 maj 2025	1 MAD = 1.8672 MDL	1 MDL = 0.5356 MAD
29 maj 2025	1 MAD = 1.8732 MDL	1 MDL = 0.5339 MAD
30 maj 2025	1 MAD = 1.8764 MDL	1 MDL = 0.5329 MAD
31 maj 2025	1 MAD = 1.8764 MDL	1 MDL = 0.5329 MAD

Jun 2025

Datum	MAD-MDL	MDL-MAD
01 jun 2025	1 MAD = 1.8739 MDL	1 MDL = 0.5337 MAD
02 jun 2025	1 MAD = 1.8749 MDL	1 MDL = 0.5334 MAD
03 jun 2025	1 MAD = 1.8749 MDL	1 MDL = 0.5334 MAD

MAD-MDL och MDL-MAD växelkurser info

Marockansk Dirham (MAD) är valutan som används i Marocko. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Marocko och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter