CurrencyStats247

> LYD-ZWL och ZWL-LYD växelkurser - 2024

LYD-ZWL och ZWL-LYD växelkurser - 2024

LYD-ZWL och ZWL-LYD växelkurser

Se växelkurserna för LYD-ZWL ZWL-LYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LYD = 66,6704 ZWL

1 ZWL = 0,015 LYD

1år 2år 3år

LYD till ZWLZWL till LYD

Jan 2024

Datum	LYD-ZWL	ZWL-LYD
01 jan 2024	1 LYD = 67.3863 ZWL	1 ZWL = 0.0148 LYD
02 jan 2024	1 LYD = 67.5531 ZWL	1 ZWL = 0.0148 LYD
03 jan 2024	1 LYD = 67.214 ZWL	1 ZWL = 0.0149 LYD
04 jan 2024	1 LYD = 67.1538 ZWL	1 ZWL = 0.0149 LYD
05 jan 2024	1 LYD = 67.0748 ZWL	1 ZWL = 0.0149 LYD
06 jan 2024	1 LYD = 67.3403 ZWL	1 ZWL = 0.0148 LYD
07 jan 2024	1 LYD = 67.3403 ZWL	1 ZWL = 0.0148 LYD
08 jan 2024	1 LYD = 67.1085 ZWL	1 ZWL = 0.0149 LYD
09 jan 2024	1 LYD = 67.1374 ZWL	1 ZWL = 0.0149 LYD
10 jan 2024	1 LYD = 67.0126 ZWL	1 ZWL = 0.0149 LYD
11 jan 2024	1 LYD = 67.0182 ZWL	1 ZWL = 0.0149 LYD
12 jan 2024	1 LYD = 67.1253 ZWL	1 ZWL = 0.0149 LYD
13 jan 2024	1 LYD = 67.255 ZWL	1 ZWL = 0.0149 LYD
14 jan 2024	1 LYD = 67.255 ZWL	1 ZWL = 0.0149 LYD
15 jan 2024	1 LYD = 67.162 ZWL	1 ZWL = 0.0149 LYD
16 jan 2024	1 LYD = 66.9258 ZWL	1 ZWL = 0.0149 LYD
17 jan 2024	1 LYD = 66.7254 ZWL	1 ZWL = 0.015 LYD
18 jan 2024	1 LYD = 66.861 ZWL	1 ZWL = 0.015 LYD
19 jan 2024	1 LYD = 66.8243 ZWL	1 ZWL = 0.015 LYD
20 jan 2024	1 LYD = 67.0377 ZWL	1 ZWL = 0.0149 LYD
21 jan 2024	1 LYD = 67.0377 ZWL	1 ZWL = 0.0149 LYD
22 jan 2024	1 LYD = 66.8886 ZWL	1 ZWL = 0.015 LYD
23 jan 2024	1 LYD = 66.9322 ZWL	1 ZWL = 0.0149 LYD
24 jan 2024	1 LYD = 66.822 ZWL	1 ZWL = 0.015 LYD
25 jan 2024	1 LYD = 66.8177 ZWL	1 ZWL = 0.015 LYD
26 jan 2024	1 LYD = 66.8501 ZWL	1 ZWL = 0.015 LYD
27 jan 2024	1 LYD = 66.8009 ZWL	1 ZWL = 0.015 LYD
28 jan 2024	1 LYD = 66.8009 ZWL	1 ZWL = 0.015 LYD
29 jan 2024	1 LYD = 66.7839 ZWL	1 ZWL = 0.015 LYD
30 jan 2024	1 LYD = 66.7315 ZWL	1 ZWL = 0.015 LYD
31 jan 2024	1 LYD = 66.6905 ZWL	1 ZWL = 0.015 LYD

Feb 2024

Datum	LYD-ZWL	ZWL-LYD
01 feb 2024	1 LYD = 66.7062 ZWL	1 ZWL = 0.015 LYD
02 feb 2024	1 LYD = 66.6763 ZWL	1 ZWL = 0.015 LYD
03 feb 2024	1 LYD = 66.7351 ZWL	1 ZWL = 0.015 LYD
04 feb 2024	1 LYD = 66.7351 ZWL	1 ZWL = 0.015 LYD
05 feb 2024	1 LYD = 66.6862 ZWL	1 ZWL = 0.015 LYD
06 feb 2024	1 LYD = 66.439 ZWL	1 ZWL = 0.0151 LYD
07 feb 2024	1 LYD = 66.5214 ZWL	1 ZWL = 0.015 LYD
08 feb 2024	1 LYD = 66.535 ZWL	1 ZWL = 0.015 LYD
09 feb 2024	1 LYD = 66.5888 ZWL	1 ZWL = 0.015 LYD
10 feb 2024	1 LYD = 66.6469 ZWL	1 ZWL = 0.015 LYD
11 feb 2024	1 LYD = 66.6469 ZWL	1 ZWL = 0.015 LYD
12 feb 2024	1 LYD = 66.5817 ZWL	1 ZWL = 0.015 LYD
13 feb 2024	1 LYD = 66.5085 ZWL	1 ZWL = 0.015 LYD
14 feb 2024	1 LYD = 66.3819 ZWL	1 ZWL = 0.0151 LYD
15 feb 2024	1 LYD = 66.4287 ZWL	1 ZWL = 0.0151 LYD
16 feb 2024	1 LYD = 66.3855 ZWL	1 ZWL = 0.0151 LYD
17 feb 2024	1 LYD = 66.3228 ZWL	1 ZWL = 0.0151 LYD
18 feb 2024	1 LYD = 66.4055 ZWL	1 ZWL = 0.0151 LYD
19 feb 2024	1 LYD = 66.5293 ZWL	1 ZWL = 0.015 LYD
20 feb 2024	1 LYD = 66.4778 ZWL	1 ZWL = 0.015 LYD
21 feb 2024	1 LYD = 66.6057 ZWL	1 ZWL = 0.015 LYD
22 feb 2024	1 LYD = 66.6206 ZWL	1 ZWL = 0.015 LYD
23 feb 2024	1 LYD = 66.6462 ZWL	1 ZWL = 0.015 LYD
24 feb 2024	1 LYD = 66.7179 ZWL	1 ZWL = 0.015 LYD
25 feb 2024	1 LYD = 66.7179 ZWL	1 ZWL = 0.015 LYD
26 feb 2024	1 LYD = 66.6213 ZWL	1 ZWL = 0.015 LYD
27 feb 2024	1 LYD = 66.6524 ZWL	1 ZWL = 0.015 LYD
28 feb 2024	1 LYD = 66.6212 ZWL	1 ZWL = 0.015 LYD
29 feb 2024	1 LYD = 66.6217 ZWL	1 ZWL = 0.015 LYD

Mar 2024

Datum	LYD-ZWL	ZWL-LYD
01 mar 2024	1 LYD = 66.6986 ZWL	1 ZWL = 0.015 LYD
02 mar 2024	1 LYD = 66.8927 ZWL	1 ZWL = 0.0149 LYD
03 mar 2024	1 LYD = 66.8927 ZWL	1 ZWL = 0.0149 LYD
04 mar 2024	1 LYD = 66.6251 ZWL	1 ZWL = 0.015 LYD
05 mar 2024	1 LYD = 66.6433 ZWL	1 ZWL = 0.015 LYD
06 mar 2024	1 LYD = 66.7094 ZWL	1 ZWL = 0.015 LYD
07 mar 2024	1 LYD = 66.8631 ZWL	1 ZWL = 0.015 LYD
08 mar 2024	1 LYD = 66.8394 ZWL	1 ZWL = 0.015 LYD
09 mar 2024	1 LYD = 66.9283 ZWL	1 ZWL = 0.0149 LYD
10 mar 2024	1 LYD = 66.9283 ZWL	1 ZWL = 0.0149 LYD
11 mar 2024	1 LYD = 67.0126 ZWL	1 ZWL = 0.0149 LYD
12 mar 2024	1 LYD = 67.0121 ZWL	1 ZWL = 0.0149 LYD
13 mar 2024	1 LYD = 67.0124 ZWL	1 ZWL = 0.0149 LYD
14 mar 2024	1 LYD = 66.9503 ZWL	1 ZWL = 0.0149 LYD
15 mar 2024	1 LYD = 66.9768 ZWL	1 ZWL = 0.0149 LYD
16 mar 2024	1 LYD = 66.9608 ZWL	1 ZWL = 0.0149 LYD
17 mar 2024	1 LYD = 66.9608 ZWL	1 ZWL = 0.0149 LYD
18 mar 2024	1 LYD = 66.8071 ZWL	1 ZWL = 0.015 LYD
19 mar 2024	1 LYD = 66.7983 ZWL	1 ZWL = 0.015 LYD
20 mar 2024	1 LYD = 66.7257 ZWL	1 ZWL = 0.015 LYD
21 mar 2024	1 LYD = 66.8764 ZWL	1 ZWL = 0.015 LYD
22 mar 2024	1 LYD = 66.9202 ZWL	1 ZWL = 0.0149 LYD
23 mar 2024	1 LYD = 67.1858 ZWL	1 ZWL = 0.0149 LYD
24 mar 2024	1 LYD = 67.1858 ZWL	1 ZWL = 0.0149 LYD
25 mar 2024	1 LYD = 66.5652 ZWL	1 ZWL = 0.015 LYD
26 mar 2024	1 LYD = 66.6122 ZWL	1 ZWL = 0.015 LYD
27 mar 2024	1 LYD = 66.5187 ZWL	1 ZWL = 0.015 LYD
28 mar 2024	1 LYD = 66.5501 ZWL	1 ZWL = 0.015 LYD
29 mar 2024	1 LYD = 66.5563 ZWL	1 ZWL = 0.015 LYD
30 mar 2024	1 LYD = 66.6426 ZWL	1 ZWL = 0.015 LYD
31 mar 2024	1 LYD = 66.6426 ZWL	1 ZWL = 0.015 LYD

Apr 2024

Datum	LYD-ZWL	ZWL-LYD
01 apr 2024	1 LYD = 66.5825 ZWL	1 ZWL = 0.015 LYD
02 apr 2024	1 LYD = 66.4851 ZWL	1 ZWL = 0.015 LYD
03 apr 2024	1 LYD = 66.3737 ZWL	1 ZWL = 0.0151 LYD
04 apr 2024	1 LYD = 66.4316 ZWL	1 ZWL = 0.0151 LYD
05 apr 2024	1 LYD = 66.5938 ZWL	1 ZWL = 0.015 LYD
06 apr 2024	1 LYD = 66.6832 ZWL	1 ZWL = 0.015 LYD
07 apr 2024	1 LYD = 66.6832 ZWL	1 ZWL = 0.015 LYD
08 apr 2024	1 LYD = 66.5598 ZWL	1 ZWL = 0.015 LYD
09 apr 2024	1 LYD = 66.5786 ZWL	1 ZWL = 0.015 LYD
10 apr 2024	1 LYD = 66.5039 ZWL	1 ZWL = 0.015 LYD
11 apr 2024	1 LYD = 66.613 ZWL	1 ZWL = 0.015 LYD
12 apr 2024	1 LYD = 66.6525 ZWL	1 ZWL = 0.015 LYD
13 apr 2024	1 LYD = 66.6613 ZWL	1 ZWL = 0.015 LYD
14 apr 2024	1 LYD = 66.7808 ZWL	1 ZWL = 0.015 LYD
15 apr 2024	1 LYD = 66.6437 ZWL	1 ZWL = 0.015 LYD
16 apr 2024	1 LYD = 66.6516 ZWL	1 ZWL = 0.015 LYD
17 apr 2024	1 LYD = 66.0344 ZWL	1 ZWL = 0.0151 LYD
18 apr 2024	1 LYD = 66.1642 ZWL	1 ZWL = 0.0151 LYD
19 apr 2024	1 LYD = 65.9892 ZWL	1 ZWL = 0.0152 LYD
20 apr 2024	1 LYD = 66.1385 ZWL	1 ZWL = 0.0151 LYD
21 apr 2024	1 LYD = 66.1385 ZWL	1 ZWL = 0.0151 LYD
22 apr 2024	1 LYD = 65.9839 ZWL	1 ZWL = 0.0152 LYD
23 apr 2024	1 LYD = 66.0455 ZWL	1 ZWL = 0.0151 LYD
24 apr 2024	1 LYD = 65.9578 ZWL	1 ZWL = 0.0152 LYD
25 apr 2024	1 LYD = 66.1645 ZWL	1 ZWL = 0.0151 LYD
26 apr 2024	1 LYD = 66.2138 ZWL	1 ZWL = 0.0151 LYD
27 apr 2024	1 LYD = 66.013 ZWL	1 ZWL = 0.0151 LYD
28 apr 2024	1 LYD = 66.013 ZWL	1 ZWL = 0.0151 LYD
29 apr 2024	1 LYD = 66.1747 ZWL	1 ZWL = 0.0151 LYD
30 apr 2024	1 LYD = 66.0873 ZWL	1 ZWL = 0.0151 LYD

May 2024

Datum	LYD-ZWL	ZWL-LYD
01 maj 2024	1 LYD = 66.1258 ZWL	1 ZWL = 0.0151 LYD
02 maj 2024	1 LYD = 66.097 ZWL	1 ZWL = 0.0151 LYD
03 maj 2024	1 LYD = 66.1311 ZWL	1 ZWL = 0.0151 LYD
04 maj 2024	1 LYD = 66.292 ZWL	1 ZWL = 0.0151 LYD
05 maj 2024	1 LYD = 66.292 ZWL	1 ZWL = 0.0151 LYD
06 maj 2024	1 LYD = 66.1038 ZWL	1 ZWL = 0.0151 LYD
07 maj 2024	1 LYD = 66.342 ZWL	1 ZWL = 0.0151 LYD
08 maj 2024	1 LYD = 66.3169 ZWL	1 ZWL = 0.0151 LYD
09 maj 2024	1 LYD = 66.2429 ZWL	1 ZWL = 0.0151 LYD
10 maj 2024	1 LYD = 66.2385 ZWL	1 ZWL = 0.0151 LYD
11 maj 2024	1 LYD = 66.2385 ZWL	1 ZWL = 0.0151 LYD
12 maj 2024	1 LYD = 66.2957 ZWL	1 ZWL = 0.0151 LYD
13 maj 2024	1 LYD = 66.2581 ZWL	1 ZWL = 0.0151 LYD
14 maj 2024	1 LYD = 66.3133 ZWL	1 ZWL = 0.0151 LYD
15 maj 2024	1 LYD = 66.323 ZWL	1 ZWL = 0.0151 LYD
16 maj 2024	1 LYD = 66.4189 ZWL	1 ZWL = 0.0151 LYD
17 maj 2024	1 LYD = 66.6224 ZWL	1 ZWL = 0.015 LYD
18 maj 2024	1 LYD = 66.9672 ZWL	1 ZWL = 0.0149 LYD
19 maj 2024	1 LYD = 66.9672 ZWL	1 ZWL = 0.0149 LYD
20 maj 2024	1 LYD = 66.5787 ZWL	1 ZWL = 0.015 LYD
21 maj 2024	1 LYD = 66.5733 ZWL	1 ZWL = 0.015 LYD
22 maj 2024	1 LYD = 66.4964 ZWL	1 ZWL = 0.015 LYD
23 maj 2024	1 LYD = 66.5406 ZWL	1 ZWL = 0.015 LYD
24 maj 2024	1 LYD = 66.4209 ZWL	1 ZWL = 0.0151 LYD
25 maj 2024	1 LYD = 66.53 ZWL	1 ZWL = 0.015 LYD
26 maj 2024	1 LYD = 66.53 ZWL	1 ZWL = 0.015 LYD
27 maj 2024	1 LYD = 66.4569 ZWL	1 ZWL = 0.015 LYD
28 maj 2024	1 LYD = 66.5102 ZWL	1 ZWL = 0.015 LYD
29 maj 2024	1 LYD = 66.4963 ZWL	1 ZWL = 0.015 LYD
30 maj 2024	1 LYD = 66.4974 ZWL	1 ZWL = 0.015 LYD
31 maj 2024	1 LYD = 66.3956 ZWL	1 ZWL = 0.0151 LYD

Jun 2024

Datum	LYD-ZWL	ZWL-LYD
01 jun 2024	1 LYD = 66.4155 ZWL	1 ZWL = 0.0151 LYD
02 jun 2024	1 LYD = 66.4155 ZWL	1 ZWL = 0.0151 LYD
03 jun 2024	1 LYD = 66.4092 ZWL	1 ZWL = 0.0151 LYD
04 jun 2024	1 LYD = 66.492 ZWL	1 ZWL = 0.015 LYD
05 jun 2024	1 LYD = 66.6179 ZWL	1 ZWL = 0.015 LYD
06 jun 2024	1 LYD = 66.5468 ZWL	1 ZWL = 0.015 LYD
07 jun 2024	1 LYD = 66.6032 ZWL	1 ZWL = 0.015 LYD
08 jun 2024	1 LYD = 66.1582 ZWL	1 ZWL = 0.0151 LYD
09 jun 2024	1 LYD = 66.1582 ZWL	1 ZWL = 0.0151 LYD
10 jun 2024	1 LYD = 66.6488 ZWL	1 ZWL = 0.015 LYD
11 jun 2024	1 LYD = 66.0324 ZWL	1 ZWL = 0.0151 LYD
12 jun 2024	1 LYD = 66.3166 ZWL	1 ZWL = 0.0151 LYD
13 jun 2024	1 LYD = 66.2853 ZWL	1 ZWL = 0.0151 LYD
14 jun 2024	1 LYD = 66.4258 ZWL	1 ZWL = 0.0151 LYD
15 jun 2024	1 LYD = 66.5695 ZWL	1 ZWL = 0.015 LYD
16 jun 2024	1 LYD = 66.5695 ZWL	1 ZWL = 0.015 LYD
17 jun 2024	1 LYD = 66.4229 ZWL	1 ZWL = 0.0151 LYD
18 jun 2024	1 LYD = 66.399 ZWL	1 ZWL = 0.0151 LYD
19 jun 2024	1 LYD = 66.4078 ZWL	1 ZWL = 0.0151 LYD
20 jun 2024	1 LYD = 66.4197 ZWL	1 ZWL = 0.0151 LYD
21 jun 2024	1 LYD = 66.4315 ZWL	1 ZWL = 0.0151 LYD
22 jun 2024	1 LYD = 66.5609 ZWL	1 ZWL = 0.015 LYD
23 jun 2024	1 LYD = 66.5609 ZWL	1 ZWL = 0.015 LYD
24 jun 2024	1 LYD = 66.4147 ZWL	1 ZWL = 0.0151 LYD
25 jun 2024	1 LYD = 66.0648 ZWL	1 ZWL = 0.0151 LYD
26 jun 2024	1 LYD = 66.1613 ZWL	1 ZWL = 0.0151 LYD
27 jun 2024	1 LYD = 66.0717 ZWL	1 ZWL = 0.0151 LYD
28 jun 2024	1 LYD = 66.0469 ZWL	1 ZWL = 0.0151 LYD
29 jun 2024	1 LYD = 66.0469 ZWL	1 ZWL = 0.0151 LYD
30 jun 2024	1 LYD = 66.1114 ZWL	1 ZWL = 0.0151 LYD

Jul 2024

Datum	LYD-ZWL	ZWL-LYD
01 jul 2024	1 LYD = 66.0483 ZWL	1 ZWL = 0.0151 LYD
02 jul 2024	1 LYD = 66.2147 ZWL	1 ZWL = 0.0151 LYD
03 jul 2024	1 LYD = 66.1027 ZWL	1 ZWL = 0.0151 LYD
04 jul 2024	1 LYD = 66.0916 ZWL	1 ZWL = 0.0151 LYD
05 jul 2024	1 LYD = 66.1079 ZWL	1 ZWL = 0.0151 LYD
06 jul 2024	1 LYD = 66.2842 ZWL	1 ZWL = 0.0151 LYD
07 jul 2024	1 LYD = 66.2842 ZWL	1 ZWL = 0.0151 LYD
08 jul 2024	1 LYD = 66.2617 ZWL	1 ZWL = 0.0151 LYD
09 jul 2024	1 LYD = 66.3247 ZWL	1 ZWL = 0.0151 LYD
10 jul 2024	1 LYD = 66.3825 ZWL	1 ZWL = 0.0151 LYD
11 jul 2024	1 LYD = 66.325 ZWL	1 ZWL = 0.0151 LYD
12 jul 2024	1 LYD = 66.3964 ZWL	1 ZWL = 0.0151 LYD
13 jul 2024	1 LYD = 66.4927 ZWL	1 ZWL = 0.015 LYD
14 jul 2024	1 LYD = 66.5793 ZWL	1 ZWL = 0.015 LYD
15 jul 2024	1 LYD = 66.4098 ZWL	1 ZWL = 0.0151 LYD
16 jul 2024	1 LYD = 66.6007 ZWL	1 ZWL = 0.015 LYD
17 jul 2024	1 LYD = 66.6155 ZWL	1 ZWL = 0.015 LYD
18 jul 2024	1 LYD = 66.6507 ZWL	1 ZWL = 0.015 LYD
19 jul 2024	1 LYD = 66.7921 ZWL	1 ZWL = 0.015 LYD
20 jul 2024	1 LYD = 66.8138 ZWL	1 ZWL = 0.015 LYD
21 jul 2024	1 LYD = 66.8138 ZWL	1 ZWL = 0.015 LYD
22 jul 2024	1 LYD = 66.7559 ZWL	1 ZWL = 0.015 LYD
23 jul 2024	1 LYD = 66.649 ZWL	1 ZWL = 0.015 LYD
24 jul 2024	1 LYD = 66.6127 ZWL	1 ZWL = 0.015 LYD
25 jul 2024	1 LYD = 66.5692 ZWL	1 ZWL = 0.015 LYD
26 jul 2024	1 LYD = 66.6427 ZWL	1 ZWL = 0.015 LYD
27 jul 2024	1 LYD = 66.7354 ZWL	1 ZWL = 0.015 LYD
28 jul 2024	1 LYD = 66.7354 ZWL	1 ZWL = 0.015 LYD
29 jul 2024	1 LYD = 66.6187 ZWL	1 ZWL = 0.015 LYD
30 jul 2024	1 LYD = 66.6109 ZWL	1 ZWL = 0.015 LYD
31 jul 2024	1 LYD = 66.6685 ZWL	1 ZWL = 0.015 LYD

Aug 2024

Datum	LYD-ZWL	ZWL-LYD
01 aug 2024	1 LYD = 66.6599 ZWL	1 ZWL = 0.015 LYD
02 aug 2024	1 LYD = 66.7134 ZWL	1 ZWL = 0.015 LYD
03 aug 2024	1 LYD = 67.2799 ZWL	1 ZWL = 0.0149 LYD
04 aug 2024	1 LYD = 67.2799 ZWL	1 ZWL = 0.0149 LYD
05 aug 2024	1 LYD = 66.7047 ZWL	1 ZWL = 0.015 LYD
06 aug 2024	1 LYD = 67.0631 ZWL	1 ZWL = 0.0149 LYD
07 aug 2024	1 LYD = 67.09 ZWL	1 ZWL = 0.0149 LYD
08 aug 2024	1 LYD = 66.9262 ZWL	1 ZWL = 0.0149 LYD
09 aug 2024	1 LYD = 66.9778 ZWL	1 ZWL = 0.0149 LYD
10 aug 2024	1 LYD = 66.9385 ZWL	1 ZWL = 0.0149 LYD
11 aug 2024	1 LYD = 67.0551 ZWL	1 ZWL = 0.0149 LYD
12 aug 2024	1 LYD = 67.0035 ZWL	1 ZWL = 0.0149 LYD
13 aug 2024	1 LYD = 66.9763 ZWL	1 ZWL = 0.0149 LYD
14 aug 2024	1 LYD = 66.9912 ZWL	1 ZWL = 0.0149 LYD
15 aug 2024	1 LYD = 67.1676 ZWL	1 ZWL = 0.0149 LYD
16 aug 2024	1 LYD = 67.1893 ZWL	1 ZWL = 0.0149 LYD
17 aug 2024	1 LYD = 67.453 ZWL	1 ZWL = 0.0148 LYD
18 aug 2024	1 LYD = 67.453 ZWL	1 ZWL = 0.0148 LYD
19 aug 2024	1 LYD = 67.1913 ZWL	1 ZWL = 0.0149 LYD
20 aug 2024	1 LYD = 67.3928 ZWL	1 ZWL = 0.0148 LYD
21 aug 2024	1 LYD = 67.3195 ZWL	1 ZWL = 0.0149 LYD
22 aug 2024	1 LYD = 67.3207 ZWL	1 ZWL = 0.0149 LYD
23 aug 2024	1 LYD = 67.3554 ZWL	1 ZWL = 0.0148 LYD
24 aug 2024	1 LYD = 67.9174 ZWL	1 ZWL = 0.0147 LYD
25 aug 2024	1 LYD = 67.9174 ZWL	1 ZWL = 0.0147 LYD
26 aug 2024	1 LYD = 67.6381 ZWL	1 ZWL = 0.0148 LYD
27 aug 2024	1 LYD = 67.6496 ZWL	1 ZWL = 0.0148 LYD
28 aug 2024	1 LYD = 67.6613 ZWL	1 ZWL = 0.0148 LYD
29 aug 2024	1 LYD = 67.63 ZWL	1 ZWL = 0.0148 LYD
30 aug 2024	1 LYD = 67.6462 ZWL	1 ZWL = 0.0148 LYD
31 aug 2024	1 LYD = 67.784 ZWL	1 ZWL = 0.0148 LYD

Sep 2024

Datum	LYD-ZWL	ZWL-LYD
01 sep 2024	1 LYD = 67.5473 ZWL	1 ZWL = 0.0148 LYD
02 sep 2024	1 LYD = 67.6453 ZWL	1 ZWL = 0.0148 LYD
03 sep 2024	1 LYD = 67.6478 ZWL	1 ZWL = 0.0148 LYD
04 sep 2024	1 LYD = 67.5991 ZWL	1 ZWL = 0.0148 LYD
05 sep 2024	1 LYD = 67.5093 ZWL	1 ZWL = 0.0148 LYD
06 sep 2024	1 LYD = 67.6251 ZWL	1 ZWL = 0.0148 LYD
07 sep 2024	1 LYD = 67.5572 ZWL	1 ZWL = 0.0148 LYD
08 sep 2024	1 LYD = 67.5572 ZWL	1 ZWL = 0.0148 LYD
09 sep 2024	1 LYD = 67.6469 ZWL	1 ZWL = 0.0148 LYD
10 sep 2024	1 LYD = 67.5605 ZWL	1 ZWL = 0.0148 LYD
11 sep 2024	1 LYD = 67.5115 ZWL	1 ZWL = 0.0148 LYD
12 sep 2024	1 LYD = 67.5439 ZWL	1 ZWL = 0.0148 LYD
13 sep 2024	1 LYD = 67.6135 ZWL	1 ZWL = 0.0148 LYD
14 sep 2024	1 LYD = 67.4508 ZWL	1 ZWL = 0.0148 LYD
15 sep 2024	1 LYD = 67.4508 ZWL	1 ZWL = 0.0148 LYD
16 sep 2024	1 LYD = 67.4361 ZWL	1 ZWL = 0.0148 LYD
17 sep 2024	1 LYD = 67.4506 ZWL	1 ZWL = 0.0148 LYD
18 sep 2024	1 LYD = 67.6369 ZWL	1 ZWL = 0.0148 LYD
19 sep 2024	1 LYD = 67.4998 ZWL	1 ZWL = 0.0148 LYD
20 sep 2024	1 LYD = 67.7855 ZWL	1 ZWL = 0.0148 LYD
21 sep 2024	1 LYD = 67.9152 ZWL	1 ZWL = 0.0147 LYD
22 sep 2024	1 LYD = 67.9152 ZWL	1 ZWL = 0.0147 LYD
23 sep 2024	1 LYD = 67.8606 ZWL	1 ZWL = 0.0147 LYD
24 sep 2024	1 LYD = 67.8425 ZWL	1 ZWL = 0.0147 LYD
25 sep 2024	1 LYD = 67.7832 ZWL	1 ZWL = 0.0148 LYD
26 sep 2024	1 LYD = 68.0157 ZWL	1 ZWL = 0.0147 LYD
27 sep 2024	1 LYD = 67.8996 ZWL	1 ZWL = 0.0147 LYD
28 sep 2024	1 LYD = 67.927 ZWL	1 ZWL = 0.0147 LYD
29 sep 2024	1 LYD = 67.927 ZWL	1 ZWL = 0.0147 LYD
30 sep 2024	1 LYD = 67.9221 ZWL	1 ZWL = 0.0147 LYD

Oct 2024

Datum	LYD-ZWL	ZWL-LYD
01 okt 2024	1 LYD = 68.0665 ZWL	1 ZWL = 0.0147 LYD
02 okt 2024	1 LYD = 67.9171 ZWL	1 ZWL = 0.0147 LYD
03 okt 2024	1 LYD = 67.6889 ZWL	1 ZWL = 0.0148 LYD
04 okt 2024	1 LYD = 67.5437 ZWL	1 ZWL = 0.0148 LYD
05 okt 2024	1 LYD = 67.244 ZWL	1 ZWL = 0.0149 LYD
06 okt 2024	1 LYD = 67.244 ZWL	1 ZWL = 0.0149 LYD
07 okt 2024	1 LYD = 67.5556 ZWL	1 ZWL = 0.0148 LYD
08 okt 2024	1 LYD = 67.3067 ZWL	1 ZWL = 0.0149 LYD
09 okt 2024	1 LYD = 67.3142 ZWL	1 ZWL = 0.0149 LYD
10 okt 2024	1 LYD = 67.2454 ZWL	1 ZWL = 0.0149 LYD
11 okt 2024	1 LYD = 67.2229 ZWL	1 ZWL = 0.0149 LYD
12 okt 2024	1 LYD = 67.3493 ZWL	1 ZWL = 0.0148 LYD
13 okt 2024	1 LYD = 67.1526 ZWL	1 ZWL = 0.0149 LYD
14 okt 2024	1 LYD = 67.1697 ZWL	1 ZWL = 0.0149 LYD
15 okt 2024	1 LYD = 67.1352 ZWL	1 ZWL = 0.0149 LYD
16 okt 2024	1 LYD = 67.0346 ZWL	1 ZWL = 0.0149 LYD
17 okt 2024	1 LYD = 67.0067 ZWL	1 ZWL = 0.0149 LYD
18 okt 2024	1 LYD = 66.917 ZWL	1 ZWL = 0.0149 LYD
19 okt 2024	1 LYD = 67.1182 ZWL	1 ZWL = 0.0149 LYD
20 okt 2024	1 LYD = 67.1182 ZWL	1 ZWL = 0.0149 LYD
21 okt 2024	1 LYD = 66.9176 ZWL	1 ZWL = 0.0149 LYD
22 okt 2024	1 LYD = 66.9438 ZWL	1 ZWL = 0.0149 LYD
23 okt 2024	1 LYD = 66.8537 ZWL	1 ZWL = 0.015 LYD
24 okt 2024	1 LYD = 66.8394 ZWL	1 ZWL = 0.015 LYD
25 okt 2024	1 LYD = 66.8473 ZWL	1 ZWL = 0.015 LYD
26 okt 2024	1 LYD = 66.7059 ZWL	1 ZWL = 0.015 LYD
27 okt 2024	1 LYD = 66.7059 ZWL	1 ZWL = 0.015 LYD
28 okt 2024	1 LYD = 66.8807 ZWL	1 ZWL = 0.015 LYD
29 okt 2024	1 LYD = 66.6955 ZWL	1 ZWL = 0.015 LYD
30 okt 2024	1 LYD = 66.6621 ZWL	1 ZWL = 0.015 LYD
31 okt 2024	1 LYD = 66.8506 ZWL	1 ZWL = 0.015 LYD

Nov 2024

Datum	LYD-ZWL	ZWL-LYD
01 nov 2024	1 LYD = 66.8123 ZWL	1 ZWL = 0.015 LYD
02 nov 2024	1 LYD = 66.7996 ZWL	1 ZWL = 0.015 LYD
03 nov 2024	1 LYD = 66.9055 ZWL	1 ZWL = 0.0149 LYD
04 nov 2024	1 LYD = 66.9192 ZWL	1 ZWL = 0.0149 LYD
05 nov 2024	1 LYD = 66.8724 ZWL	1 ZWL = 0.015 LYD
06 nov 2024	1 LYD = 66.457 ZWL	1 ZWL = 0.015 LYD
07 nov 2024	1 LYD = 66.4741 ZWL	1 ZWL = 0.015 LYD
08 nov 2024	1 LYD = 66.321 ZWL	1 ZWL = 0.0151 LYD
09 nov 2024	1 LYD = 65.9844 ZWL	1 ZWL = 0.0152 LYD
10 nov 2024	1 LYD = 65.9844 ZWL	1 ZWL = 0.0152 LYD
11 nov 2024	1 LYD = 66.3344 ZWL	1 ZWL = 0.0151 LYD
12 nov 2024	1 LYD = 66.4233 ZWL	1 ZWL = 0.0151 LYD
13 nov 2024	1 LYD = 66.4104 ZWL	1 ZWL = 0.0151 LYD
14 nov 2024	1 LYD = 65.9288 ZWL	1 ZWL = 0.0152 LYD
15 nov 2024	1 LYD = 65.8853 ZWL	1 ZWL = 0.0152 LYD
16 nov 2024	1 LYD = 65.7307 ZWL	1 ZWL = 0.0152 LYD
17 nov 2024	1 LYD = 65.7307 ZWL	1 ZWL = 0.0152 LYD
18 nov 2024	1 LYD = 65.8933 ZWL	1 ZWL = 0.0152 LYD
19 nov 2024	1 LYD = 66.0068 ZWL	1 ZWL = 0.0151 LYD
20 nov 2024	1 LYD = 65.9862 ZWL	1 ZWL = 0.0152 LYD
21 nov 2024	1 LYD = 65.9197 ZWL	1 ZWL = 0.0152 LYD
22 nov 2024	1 LYD = 65.8881 ZWL	1 ZWL = 0.0152 LYD
23 nov 2024	1 LYD = 65.9539 ZWL	1 ZWL = 0.0152 LYD
24 nov 2024	1 LYD = 65.9539 ZWL	1 ZWL = 0.0152 LYD
25 nov 2024	1 LYD = 65.7789 ZWL	1 ZWL = 0.0152 LYD
26 nov 2024	1 LYD = 66.0018 ZWL	1 ZWL = 0.0152 LYD
27 nov 2024	1 LYD = 65.7777 ZWL	1 ZWL = 0.0152 LYD
28 nov 2024	1 LYD = 66.0109 ZWL	1 ZWL = 0.0151 LYD
29 nov 2024	1 LYD = 65.7523 ZWL	1 ZWL = 0.0152 LYD
30 nov 2024	1 LYD = 65.923 ZWL	1 ZWL = 0.0152 LYD

Dec 2024

Datum	LYD-ZWL	ZWL-LYD
01 dec 2024	1 LYD = 65.923 ZWL	1 ZWL = 0.0152 LYD
02 dec 2024	1 LYD = 66.1847 ZWL	1 ZWL = 0.0151 LYD
03 dec 2024	1 LYD = 65.9384 ZWL	1 ZWL = 0.0152 LYD
04 dec 2024	1 LYD = 65.9678 ZWL	1 ZWL = 0.0152 LYD
05 dec 2024	1 LYD = 65.9617 ZWL	1 ZWL = 0.0152 LYD
06 dec 2024	1 LYD = 65.9999 ZWL	1 ZWL = 0.0152 LYD
07 dec 2024	1 LYD = 65.9432 ZWL	1 ZWL = 0.0152 LYD
08 dec 2024	1 LYD = 65.9432 ZWL	1 ZWL = 0.0152 LYD
09 dec 2024	1 LYD = 65.9765 ZWL	1 ZWL = 0.0152 LYD
10 dec 2024	1 LYD = 66.0517 ZWL	1 ZWL = 0.0151 LYD
11 dec 2024	1 LYD = 66.0674 ZWL	1 ZWL = 0.0151 LYD
12 dec 2024	1 LYD = 65.8762 ZWL	1 ZWL = 0.0152 LYD
13 dec 2024	1 LYD = 65.9691 ZWL	1 ZWL = 0.0152 LYD
14 dec 2024	1 LYD = 66.0564 ZWL	1 ZWL = 0.0151 LYD
15 dec 2024	1 LYD = 66.0564 ZWL	1 ZWL = 0.0151 LYD
16 dec 2024	1 LYD = 65.8778 ZWL	1 ZWL = 0.0152 LYD
17 dec 2024	1 LYD = 65.7923 ZWL	1 ZWL = 0.0152 LYD
18 dec 2024	1 LYD = 65.8202 ZWL	1 ZWL = 0.0152 LYD
19 dec 2024	1 LYD = 65.8501 ZWL	1 ZWL = 0.0152 LYD
20 dec 2024	1 LYD = 65.5508 ZWL	1 ZWL = 0.0153 LYD
21 dec 2024	1 LYD = 65.7968 ZWL	1 ZWL = 0.0152 LYD
22 dec 2024	1 LYD = 65.7968 ZWL	1 ZWL = 0.0152 LYD
23 dec 2024	1 LYD = 65.4929 ZWL	1 ZWL = 0.0153 LYD
24 dec 2024	1 LYD = 65.6332 ZWL	1 ZWL = 0.0152 LYD
25 dec 2024	1 LYD = 65.6966 ZWL	1 ZWL = 0.0152 LYD
26 dec 2024	1 LYD = 65.6966 ZWL	1 ZWL = 0.0152 LYD
27 dec 2024	1 LYD = 65.4801 ZWL	1 ZWL = 0.0153 LYD
28 dec 2024	1 LYD = 65.4068 ZWL	1 ZWL = 0.0153 LYD
29 dec 2024	1 LYD = 65.4068 ZWL	1 ZWL = 0.0153 LYD
30 dec 2024	1 LYD = 65.5715 ZWL	1 ZWL = 0.0153 LYD
31 dec 2024	1 LYD = 65.4887 ZWL	1 ZWL = 0.0153 LYD

LYD-ZWL och ZWL-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats