> LYD-XAF och XAF-LYD växelkurser - 2024

LYD-XAF och XAF-LYD växelkurser - 2024

LYD-XAF och XAF-LYD växelkurser

Se växelkurserna för LYD-XAF XAF-LYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LYD = 125,5157 XAF

1 XAF = 0,008 LYD

1år 2år 3år

LYD till XAFXAF till LYD

Jan 2024

Datum	LYD-XAF	XAF-LYD
01 jan 2024	1 LYD = 124.2814 XAF	1 XAF = 0.008 LYD
02 jan 2024	1 LYD = 125.4946 XAF	1 XAF = 0.008 LYD
03 jan 2024	1 LYD = 125.2828 XAF	1 XAF = 0.008 LYD
04 jan 2024	1 LYD = 124.9425 XAF	1 XAF = 0.008 LYD
05 jan 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
06 jan 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
07 jan 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
08 jan 2024	1 LYD = 124.9204 XAF	1 XAF = 0.008 LYD
09 jan 2024	1 LYD = 125.0679 XAF	1 XAF = 0.008 LYD
10 jan 2024	1 LYD = 124.7067 XAF	1 XAF = 0.008 LYD
11 jan 2024	1 LYD = 124.3745 XAF	1 XAF = 0.008 LYD
12 jan 2024	1 LYD = 124.9453 XAF	1 XAF = 0.008 LYD
13 jan 2024	1 LYD = 124.9442 XAF	1 XAF = 0.008 LYD
14 jan 2024	1 LYD = 124.9442 XAF	1 XAF = 0.008 LYD
15 jan 2024	1 LYD = 124.8728 XAF	1 XAF = 0.008 LYD
16 jan 2024	1 LYD = 125.1861 XAF	1 XAF = 0.008 LYD
17 jan 2024	1 LYD = 124.9402 XAF	1 XAF = 0.008 LYD
18 jan 2024	1 LYD = 125.0837 XAF	1 XAF = 0.008 LYD
19 jan 2024	1 LYD = 125.1116 XAF	1 XAF = 0.008 LYD
20 jan 2024	1 LYD = 125.111 XAF	1 XAF = 0.008 LYD
21 jan 2024	1 LYD = 125.111 XAF	1 XAF = 0.008 LYD
22 jan 2024	1 LYD = 125.0866 XAF	1 XAF = 0.008 LYD
23 jan 2024	1 LYD = 125.4231 XAF	1 XAF = 0.008 LYD
24 jan 2024	1 LYD = 124.9488 XAF	1 XAF = 0.008 LYD
25 jan 2024	1 LYD = 124.9935 XAF	1 XAF = 0.008 LYD
26 jan 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
27 jan 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
28 jan 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
29 jan 2024	1 LYD = 125.6394 XAF	1 XAF = 0.008 LYD
30 jan 2024	1 LYD = 125.374 XAF	1 XAF = 0.008 LYD
31 jan 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD

Feb 2024

Datum	LYD-XAF	XAF-LYD
01 feb 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
02 feb 2024	1 LYD = 124.8265 XAF	1 XAF = 0.008 LYD
03 feb 2024	1 LYD = 125.7909 XAF	1 XAF = 0.0079 LYD
04 feb 2024	1 LYD = 125.7909 XAF	1 XAF = 0.0079 LYD
05 feb 2024	1 LYD = 126.3411 XAF	1 XAF = 0.0079 LYD
06 feb 2024	1 LYD = 126.1172 XAF	1 XAF = 0.0079 LYD
07 feb 2024	1 LYD = 125.8538 XAF	1 XAF = 0.0079 LYD
08 feb 2024	1 LYD = 126.0066 XAF	1 XAF = 0.0079 LYD
09 feb 2024	1 LYD = 125.9229 XAF	1 XAF = 0.0079 LYD
10 feb 2024	1 LYD = 125.9276 XAF	1 XAF = 0.0079 LYD
11 feb 2024	1 LYD = 125.9276 XAF	1 XAF = 0.0079 LYD
12 feb 2024	1 LYD = 125.9329 XAF	1 XAF = 0.0079 LYD
13 feb 2024	1 LYD = 125.7128 XAF	1 XAF = 0.008 LYD
14 feb 2024	1 LYD = 126.2913 XAF	1 XAF = 0.0079 LYD
15 feb 2024	1 LYD = 126.0002 XAF	1 XAF = 0.0079 LYD
16 feb 2024	1 LYD = 125.5145 XAF	1 XAF = 0.008 LYD
17 feb 2024	1 LYD = 125.3959 XAF	1 XAF = 0.008 LYD
18 feb 2024	1 LYD = 125.518 XAF	1 XAF = 0.008 LYD
19 feb 2024	1 LYD = 125.7345 XAF	1 XAF = 0.008 LYD
20 feb 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
21 feb 2024	1 LYD = 125.6382 XAF	1 XAF = 0.008 LYD
22 feb 2024	1 LYD = 125.0435 XAF	1 XAF = 0.008 LYD
23 feb 2024	1 LYD = 125.4237 XAF	1 XAF = 0.008 LYD
24 feb 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
25 feb 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
26 feb 2024	1 LYD = 125.0377 XAF	1 XAF = 0.008 LYD
27 feb 2024	1 LYD = 125.0179 XAF	1 XAF = 0.008 LYD
28 feb 2024	1 LYD = 125.47 XAF	1 XAF = 0.008 LYD
29 feb 2024	1 LYD = 125.3232 XAF	1 XAF = 0.008 LYD

Mar 2024

Datum	LYD-XAF	XAF-LYD
01 mar 2024	1 LYD = 125.5414 XAF	1 XAF = 0.008 LYD
02 mar 2024	1 LYD = 125.542 XAF	1 XAF = 0.008 LYD
03 mar 2024	1 LYD = 125.542 XAF	1 XAF = 0.008 LYD
04 mar 2024	1 LYD = 125.0633 XAF	1 XAF = 0.008 LYD
05 mar 2024	1 LYD = 125.1576 XAF	1 XAF = 0.008 LYD
06 mar 2024	1 LYD = 124.943 XAF	1 XAF = 0.008 LYD
07 mar 2024	1 LYD = 124.9907 XAF	1 XAF = 0.008 LYD
08 mar 2024	1 LYD = 124.5629 XAF	1 XAF = 0.008 LYD
09 mar 2024	1 LYD = 124.5646 XAF	1 XAF = 0.008 LYD
10 mar 2024	1 LYD = 124.5646 XAF	1 XAF = 0.008 LYD
11 mar 2024	1 LYD = 124.7784 XAF	1 XAF = 0.008 LYD
12 mar 2024	1 LYD = 124.8242 XAF	1 XAF = 0.008 LYD
13 mar 2024	1 LYD = 124.7541 XAF	1 XAF = 0.008 LYD
14 mar 2024	1 LYD = 124.6801 XAF	1 XAF = 0.008 LYD
15 mar 2024	1 LYD = 125.252 XAF	1 XAF = 0.008 LYD
16 mar 2024	1 LYD = 125.2544 XAF	1 XAF = 0.008 LYD
17 mar 2024	1 LYD = 125.2544 XAF	1 XAF = 0.008 LYD
18 mar 2024	1 LYD = 124.8219 XAF	1 XAF = 0.008 LYD
19 mar 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
20 mar 2024	1 LYD = 125.3787 XAF	1 XAF = 0.008 LYD
21 mar 2024	1 LYD = 124.87 XAF	1 XAF = 0.008 LYD
22 mar 2024	1 LYD = 125.976 XAF	1 XAF = 0.0079 LYD
23 mar 2024	1 LYD = 125.976 XAF	1 XAF = 0.0079 LYD
24 mar 2024	1 LYD = 125.976 XAF	1 XAF = 0.0079 LYD
25 mar 2024	1 LYD = 125.2042 XAF	1 XAF = 0.008 LYD
26 mar 2024	1 LYD = 125.0156 XAF	1 XAF = 0.008 LYD
27 mar 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
28 mar 2024	1 LYD = 125.6869 XAF	1 XAF = 0.008 LYD
29 mar 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
30 mar 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
31 mar 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD

Apr 2024

Datum	LYD-XAF	XAF-LYD
01 apr 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
02 apr 2024	1 LYD = 126.0492 XAF	1 XAF = 0.0079 LYD
03 apr 2024	1 LYD = 125.398 XAF	1 XAF = 0.008 LYD
04 apr 2024	1 LYD = 124.5871 XAF	1 XAF = 0.008 LYD
05 apr 2024	1 LYD = 125.2077 XAF	1 XAF = 0.008 LYD
06 apr 2024	1 LYD = 125.2065 XAF	1 XAF = 0.008 LYD
07 apr 2024	1 LYD = 125.2065 XAF	1 XAF = 0.008 LYD
08 apr 2024	1 LYD = 125.231 XAF	1 XAF = 0.008 LYD
09 apr 2024	1 LYD = 124.7813 XAF	1 XAF = 0.008 LYD
10 apr 2024	1 LYD = 124.7755 XAF	1 XAF = 0.008 LYD
11 apr 2024	1 LYD = 126.4617 XAF	1 XAF = 0.0079 LYD
12 apr 2024	1 LYD = 127.4681 XAF	1 XAF = 0.0078 LYD
13 apr 2024	1 LYD = 127.4849 XAF	1 XAF = 0.0078 LYD
14 apr 2024	1 LYD = 127.4693 XAF	1 XAF = 0.0078 LYD
15 apr 2024	1 LYD = 127.3208 XAF	1 XAF = 0.0079 LYD
16 apr 2024	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
17 apr 2024	1 LYD = 126.3405 XAF	1 XAF = 0.0079 LYD
18 apr 2024	1 LYD = 126.2214 XAF	1 XAF = 0.0079 LYD
19 apr 2024	1 LYD = 126.2658 XAF	1 XAF = 0.0079 LYD
20 apr 2024	1 LYD = 126.267 XAF	1 XAF = 0.0079 LYD
21 apr 2024	1 LYD = 126.267 XAF	1 XAF = 0.0079 LYD
22 apr 2024	1 LYD = 126.3156 XAF	1 XAF = 0.0079 LYD
23 apr 2024	1 LYD = 126.1213 XAF	1 XAF = 0.0079 LYD
24 apr 2024	1 LYD = 125.7345 XAF	1 XAF = 0.008 LYD
25 apr 2024	1 LYD = 125.6875 XAF	1 XAF = 0.008 LYD
26 apr 2024	1 LYD = 125.6634 XAF	1 XAF = 0.008 LYD
27 apr 2024	1 LYD = 125.6623 XAF	1 XAF = 0.008 LYD
28 apr 2024	1 LYD = 125.6623 XAF	1 XAF = 0.008 LYD
29 apr 2024	1 LYD = 125.7586 XAF	1 XAF = 0.008 LYD
30 apr 2024	1 LYD = 125.542 XAF	1 XAF = 0.008 LYD

May 2024

Datum	LYD-XAF	XAF-LYD
01 maj 2024	1 LYD = 126.248 XAF	1 XAF = 0.0079 LYD
02 maj 2024	1 LYD = 125.8287 XAF	1 XAF = 0.0079 LYD
03 maj 2024	1 LYD = 125.3466 XAF	1 XAF = 0.008 LYD
04 maj 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
05 maj 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
06 maj 2024	1 LYD = 125.0156 XAF	1 XAF = 0.008 LYD
07 maj 2024	1 LYD = 125.518 XAF	1 XAF = 0.008 LYD
08 maj 2024	1 LYD = 125.7133 XAF	1 XAF = 0.008 LYD
09 maj 2024	1 LYD = 125.7345 XAF	1 XAF = 0.008 LYD
10 maj 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
11 maj 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
12 maj 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
13 maj 2024	1 LYD = 125.1569 XAF	1 XAF = 0.008 LYD
14 maj 2024	1 LYD = 125.111 XAF	1 XAF = 0.008 LYD
15 maj 2024	1 LYD = 124.8004 XAF	1 XAF = 0.008 LYD
16 maj 2024	1 LYD = 124.4498 XAF	1 XAF = 0.008 LYD
17 maj 2024	1 LYD = 125.2089 XAF	1 XAF = 0.008 LYD
18 maj 2024	1 LYD = 125.2089 XAF	1 XAF = 0.008 LYD
19 maj 2024	1 LYD = 125.2089 XAF	1 XAF = 0.008 LYD
20 maj 2024	1 LYD = 124.8491 XAF	1 XAF = 0.008 LYD
21 maj 2024	1 LYD = 124.8253 XAF	1 XAF = 0.008 LYD
22 maj 2024	1 LYD = 125.0633 XAF	1 XAF = 0.008 LYD
23 maj 2024	1 LYD = 124.9918 XAF	1 XAF = 0.008 LYD
24 maj 2024	1 LYD = 124.8711 XAF	1 XAF = 0.008 LYD
25 maj 2024	1 LYD = 124.8728 XAF	1 XAF = 0.008 LYD
26 maj 2024	1 LYD = 124.8728 XAF	1 XAF = 0.008 LYD
27 maj 2024	1 LYD = 124.6321 XAF	1 XAF = 0.008 LYD
28 maj 2024	1 LYD = 124.443 XAF	1 XAF = 0.008 LYD
29 maj 2024	1 LYD = 125.0156 XAF	1 XAF = 0.008 LYD
30 maj 2024	1 LYD = 125.2304 XAF	1 XAF = 0.008 LYD
31 maj 2024	1 LYD = 124.6119 XAF	1 XAF = 0.008 LYD

Jun 2024

Datum	LYD-XAF	XAF-LYD
01 jun 2024	1 LYD = 124.6119 XAF	1 XAF = 0.008 LYD
02 jun 2024	1 LYD = 124.6119 XAF	1 XAF = 0.008 LYD
03 jun 2024	1 LYD = 124.7564 XAF	1 XAF = 0.008 LYD
04 jun 2024	1 LYD = 124.6356 XAF	1 XAF = 0.008 LYD
05 jun 2024	1 LYD = 124.9227 XAF	1 XAF = 0.008 LYD
06 jun 2024	1 LYD = 124.7067 XAF	1 XAF = 0.008 LYD
07 jun 2024	1 LYD = 124.5968 XAF	1 XAF = 0.008 LYD
08 jun 2024	1 LYD = 124.5882 XAF	1 XAF = 0.008 LYD
09 jun 2024	1 LYD = 124.5882 XAF	1 XAF = 0.008 LYD
10 jun 2024	1 LYD = 126.3655 XAF	1 XAF = 0.0079 LYD
11 jun 2024	1 LYD = 125.4132 XAF	1 XAF = 0.008 LYD
12 jun 2024	1 LYD = 125.5625 XAF	1 XAF = 0.008 LYD
13 jun 2024	1 LYD = 125.0837 XAF	1 XAF = 0.008 LYD
14 jun 2024	1 LYD = 126.4594 XAF	1 XAF = 0.0079 LYD
15 jun 2024	1 LYD = 126.4617 XAF	1 XAF = 0.0079 LYD
16 jun 2024	1 LYD = 126.4617 XAF	1 XAF = 0.0079 LYD
17 jun 2024	1 LYD = 126.3156 XAF	1 XAF = 0.0079 LYD
18 jun 2024	1 LYD = 126.2207 XAF	1 XAF = 0.0079 LYD
19 jun 2024	1 LYD = 125.8551 XAF	1 XAF = 0.0079 LYD
20 jun 2024	1 LYD = 126.0947 XAF	1 XAF = 0.0079 LYD
21 jun 2024	1 LYD = 126.6815 XAF	1 XAF = 0.0079 LYD
22 jun 2024	1 LYD = 126.6815 XAF	1 XAF = 0.0079 LYD
23 jun 2024	1 LYD = 126.6815 XAF	1 XAF = 0.0079 LYD
24 jun 2024	1 LYD = 126.0965 XAF	1 XAF = 0.0079 LYD
25 jun 2024	1 LYD = 125.5672 XAF	1 XAF = 0.008 LYD
26 jun 2024	1 LYD = 126.1698 XAF	1 XAF = 0.0079 LYD
27 jun 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
28 jun 2024	1 LYD = 125.6423 XAF	1 XAF = 0.008 LYD
29 jun 2024	1 LYD = 125.6423 XAF	1 XAF = 0.008 LYD
30 jun 2024	1 LYD = 125.6382 XAF	1 XAF = 0.008 LYD

Jul 2024

Datum	LYD-XAF	XAF-LYD
01 jul 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
02 jul 2024	1 LYD = 125.8551 XAF	1 XAF = 0.0079 LYD
03 jul 2024	1 LYD = 125.136 XAF	1 XAF = 0.008 LYD
04 jul 2024	1 LYD = 124.6824 XAF	1 XAF = 0.008 LYD
05 jul 2024	1 LYD = 124.4222 XAF	1 XAF = 0.008 LYD
06 jul 2024	1 LYD = 124.4228 XAF	1 XAF = 0.008 LYD
07 jul 2024	1 LYD = 124.4228 XAF	1 XAF = 0.008 LYD
08 jul 2024	1 LYD = 124.635 XAF	1 XAF = 0.008 LYD
09 jul 2024	1 LYD = 124.8949 XAF	1 XAF = 0.008 LYD
10 jul 2024	1 LYD = 124.9453 XAF	1 XAF = 0.008 LYD
11 jul 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
12 jul 2024	1 LYD = 124.1872 XAF	1 XAF = 0.0081 LYD
13 jul 2024	1 LYD = 124.1873 XAF	1 XAF = 0.0081 LYD
14 jul 2024	1 LYD = 124.1872 XAF	1 XAF = 0.0081 LYD
15 jul 2024	1 LYD = 123.9805 XAF	1 XAF = 0.0081 LYD
16 jul 2024	1 LYD = 124.5156 XAF	1 XAF = 0.008 LYD
17 jul 2024	1 LYD = 124.1167 XAF	1 XAF = 0.0081 LYD
18 jul 2024	1 LYD = 124.213 XAF	1 XAF = 0.0081 LYD
19 jul 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
20 jul 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
21 jul 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
22 jul 2024	1 LYD = 124.9233 XAF	1 XAF = 0.008 LYD
23 jul 2024	1 LYD = 124.9442 XAF	1 XAF = 0.008 LYD
24 jul 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
25 jul 2024	1 LYD = 124.9918 XAF	1 XAF = 0.008 LYD
26 jul 2024	1 LYD = 125.036 XAF	1 XAF = 0.008 LYD
27 jul 2024	1 LYD = 125.0395 XAF	1 XAF = 0.008 LYD
28 jul 2024	1 LYD = 125.0395 XAF	1 XAF = 0.008 LYD
29 jul 2024	1 LYD = 125.2783 XAF	1 XAF = 0.008 LYD
30 jul 2024	1 LYD = 125.3016 XAF	1 XAF = 0.008 LYD
31 jul 2024	1 LYD = 125.325 XAF	1 XAF = 0.008 LYD

Aug 2024

Datum	LYD-XAF	XAF-LYD
01 aug 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
02 aug 2024	1 LYD = 125.5056 XAF	1 XAF = 0.008 LYD
03 aug 2024	1 LYD = 125.494 XAF	1 XAF = 0.008 LYD
04 aug 2024	1 LYD = 125.494 XAF	1 XAF = 0.008 LYD
05 aug 2024	1 LYD = 124.0463 XAF	1 XAF = 0.0081 LYD
06 aug 2024	1 LYD = 125.2794 XAF	1 XAF = 0.008 LYD
07 aug 2024	1 LYD = 125.1599 XAF	1 XAF = 0.008 LYD
08 aug 2024	1 LYD = 124.7755 XAF	1 XAF = 0.008 LYD
09 aug 2024	1 LYD = 125.0073 XAF	1 XAF = 0.008 LYD
10 aug 2024	1 LYD = 124.9339 XAF	1 XAF = 0.008 LYD
11 aug 2024	1 LYD = 125.0061 XAF	1 XAF = 0.008 LYD
12 aug 2024	1 LYD = 124.9505 XAF	1 XAF = 0.008 LYD
13 aug 2024	1 LYD = 124.8246 XAF	1 XAF = 0.008 LYD
14 aug 2024	1 LYD = 123.8144 XAF	1 XAF = 0.0081 LYD
15 aug 2024	1 LYD = 124.2601 XAF	1 XAF = 0.008 LYD
16 aug 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
17 aug 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
18 aug 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
19 aug 2024	1 LYD = 124.0279 XAF	1 XAF = 0.0081 LYD
20 aug 2024	1 LYD = 123.8589 XAF	1 XAF = 0.0081 LYD
21 aug 2024	1 LYD = 123.3709 XAF	1 XAF = 0.0081 LYD
22 aug 2024	1 LYD = 123.1387 XAF	1 XAF = 0.0081 LYD
23 aug 2024	1 LYD = 123.4405 XAF	1 XAF = 0.0081 LYD
24 aug 2024	1 LYD = 123.4394 XAF	1 XAF = 0.0081 LYD
25 aug 2024	1 LYD = 123.4394 XAF	1 XAF = 0.0081 LYD
26 aug 2024	1 LYD = 123.351 XAF	1 XAF = 0.0081 LYD
27 aug 2024	1 LYD = 123.4118 XAF	1 XAF = 0.0081 LYD
28 aug 2024	1 LYD = 123.859 XAF	1 XAF = 0.0081 LYD
29 aug 2024	1 LYD = 124.1637 XAF	1 XAF = 0.0081 LYD
30 aug 2024	1 LYD = 124.3756 XAF	1 XAF = 0.008 LYD
31 aug 2024	1 LYD = 124.629 XAF	1 XAF = 0.008 LYD

Sep 2024

Datum	LYD-XAF	XAF-LYD
01 sep 2024	1 LYD = 124.3756 XAF	1 XAF = 0.008 LYD
02 sep 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
03 sep 2024	1 LYD = 124.8502 XAF	1 XAF = 0.008 LYD
04 sep 2024	1 LYD = 124.6587 XAF	1 XAF = 0.008 LYD
05 sep 2024	1 LYD = 123.8578 XAF	1 XAF = 0.0081 LYD
06 sep 2024	1 LYD = 124.0474 XAF	1 XAF = 0.0081 LYD
07 sep 2024	1 LYD = 124.0463 XAF	1 XAF = 0.0081 LYD
08 sep 2024	1 LYD = 124.0463 XAF	1 XAF = 0.0081 LYD
09 sep 2024	1 LYD = 124.8044 XAF	1 XAF = 0.008 LYD
10 sep 2024	1 LYD = 124.7067 XAF	1 XAF = 0.008 LYD
11 sep 2024	1 LYD = 124.4419 XAF	1 XAF = 0.008 LYD
12 sep 2024	1 LYD = 124.8944 XAF	1 XAF = 0.008 LYD
13 sep 2024	1 LYD = 124.2708 XAF	1 XAF = 0.008 LYD
14 sep 2024	1 LYD = 123.9292 XAF	1 XAF = 0.0081 LYD
15 sep 2024	1 LYD = 123.9292 XAF	1 XAF = 0.0081 LYD
16 sep 2024	1 LYD = 123.5789 XAF	1 XAF = 0.0081 LYD
17 sep 2024	1 LYD = 123.4383 XAF	1 XAF = 0.0081 LYD
18 sep 2024	1 LYD = 123.8389 XAF	1 XAF = 0.0081 LYD
19 sep 2024	1 LYD = 123.2814 XAF	1 XAF = 0.0081 LYD
20 sep 2024	1 LYD = 123.7822 XAF	1 XAF = 0.0081 LYD
21 sep 2024	1 LYD = 123.7888 XAF	1 XAF = 0.0081 LYD
22 sep 2024	1 LYD = 123.7888 XAF	1 XAF = 0.0081 LYD
23 sep 2024	1 LYD = 124.3105 XAF	1 XAF = 0.008 LYD
24 sep 2024	1 LYD = 124.2343 XAF	1 XAF = 0.008 LYD
25 sep 2024	1 LYD = 123.4405 XAF	1 XAF = 0.0081 LYD
26 sep 2024	1 LYD = 124.2376 XAF	1 XAF = 0.008 LYD
27 sep 2024	1 LYD = 123.8918 XAF	1 XAF = 0.0081 LYD
28 sep 2024	1 LYD = 123.9416 XAF	1 XAF = 0.0081 LYD
29 sep 2024	1 LYD = 123.9416 XAF	1 XAF = 0.0081 LYD
30 sep 2024	1 LYD = 123.6249 XAF	1 XAF = 0.0081 LYD

Oct 2024

Datum	LYD-XAF	XAF-LYD
01 okt 2024	1 LYD = 124.959 XAF	1 XAF = 0.008 LYD
02 okt 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
03 okt 2024	1 LYD = 124.9204 XAF	1 XAF = 0.008 LYD
04 okt 2024	1 LYD = 124.7315 XAF	1 XAF = 0.008 LYD
05 okt 2024	1 LYD = 124.7304 XAF	1 XAF = 0.008 LYD
06 okt 2024	1 LYD = 124.7304 XAF	1 XAF = 0.008 LYD
07 okt 2024	1 LYD = 125.4437 XAF	1 XAF = 0.008 LYD
08 okt 2024	1 LYD = 124.8456 XAF	1 XAF = 0.008 LYD
09 okt 2024	1 LYD = 125.0644 XAF	1 XAF = 0.008 LYD
10 okt 2024	1 LYD = 125.2737 XAF	1 XAF = 0.008 LYD
11 okt 2024	1 LYD = 125.2988 XAF	1 XAF = 0.008 LYD
12 okt 2024	1 LYD = 125.3022 XAF	1 XAF = 0.008 LYD
13 okt 2024	1 LYD = 124.9935 XAF	1 XAF = 0.008 LYD
14 okt 2024	1 LYD = 125.2999 XAF	1 XAF = 0.008 LYD
15 okt 2024	1 LYD = 125.47 XAF	1 XAF = 0.008 LYD
16 okt 2024	1 LYD = 125.3741 XAF	1 XAF = 0.008 LYD
17 okt 2024	1 LYD = 125.6141 XAF	1 XAF = 0.008 LYD
18 okt 2024	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
19 okt 2024	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
20 okt 2024	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
21 okt 2024	1 LYD = 125.6466 XAF	1 XAF = 0.008 LYD
22 okt 2024	1 LYD = 125.9518 XAF	1 XAF = 0.0079 LYD
23 okt 2024	1 LYD = 126.3399 XAF	1 XAF = 0.0079 LYD
24 okt 2024	1 LYD = 126.1041 XAF	1 XAF = 0.0079 LYD
25 okt 2024	1 LYD = 125.808 XAF	1 XAF = 0.0079 LYD
26 okt 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
27 okt 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
28 okt 2024	1 LYD = 125.8551 XAF	1 XAF = 0.0079 LYD
29 okt 2024	1 LYD = 125.8293 XAF	1 XAF = 0.0079 LYD
30 okt 2024	1 LYD = 125.5672 XAF	1 XAF = 0.008 LYD
31 okt 2024	1 LYD = 125.2345 XAF	1 XAF = 0.008 LYD

Nov 2024

Datum	LYD-XAF	XAF-LYD
01 nov 2024	1 LYD = 125.2538 XAF	1 XAF = 0.008 LYD
02 nov 2024	1 LYD = 125.23 XAF	1 XAF = 0.008 LYD
03 nov 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
04 nov 2024	1 LYD = 124.9952 XAF	1 XAF = 0.008 LYD
05 nov 2024	1 LYD = 125.0145 XAF	1 XAF = 0.008 LYD
06 nov 2024	1 LYD = 126.4242 XAF	1 XAF = 0.0079 LYD
07 nov 2024	1 LYD = 125.8263 XAF	1 XAF = 0.0079 LYD
08 nov 2024	1 LYD = 125.3524 XAF	1 XAF = 0.008 LYD
09 nov 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
10 nov 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
11 nov 2024	1 LYD = 126.749 XAF	1 XAF = 0.0079 LYD
12 nov 2024	1 LYD = 127.5001 XAF	1 XAF = 0.0078 LYD
13 nov 2024	1 LYD = 127.2714 XAF	1 XAF = 0.0079 LYD
14 nov 2024	1 LYD = 127.5412 XAF	1 XAF = 0.0078 LYD
15 nov 2024	1 LYD = 126.9746 XAF	1 XAF = 0.0079 LYD
16 nov 2024	1 LYD = 126.9758 XAF	1 XAF = 0.0079 LYD
17 nov 2024	1 LYD = 126.9758 XAF	1 XAF = 0.0079 LYD
18 nov 2024	1 LYD = 127.3999 XAF	1 XAF = 0.0078 LYD
19 nov 2024	1 LYD = 127.3245 XAF	1 XAF = 0.0079 LYD
20 nov 2024	1 LYD = 127.3697 XAF	1 XAF = 0.0079 LYD
21 nov 2024	1 LYD = 127.6429 XAF	1 XAF = 0.0078 LYD
22 nov 2024	1 LYD = 128.952 XAF	1 XAF = 0.0078 LYD
23 nov 2024	1 LYD = 128.9477 XAF	1 XAF = 0.0078 LYD
24 nov 2024	1 LYD = 128.9477 XAF	1 XAF = 0.0078 LYD
25 nov 2024	1 LYD = 127.8942 XAF	1 XAF = 0.0078 LYD
26 nov 2024	1 LYD = 127.5201 XAF	1 XAF = 0.0078 LYD
27 nov 2024	1 LYD = 127.3437 XAF	1 XAF = 0.0079 LYD
28 nov 2024	1 LYD = 127.4463 XAF	1 XAF = 0.0078 LYD
29 nov 2024	1 LYD = 126.8961 XAF	1 XAF = 0.0079 LYD
30 nov 2024	1 LYD = 126.9021 XAF	1 XAF = 0.0079 LYD

Dec 2024

Datum	LYD-XAF	XAF-LYD
01 dec 2024	1 LYD = 126.9021 XAF	1 XAF = 0.0079 LYD
02 dec 2024	1 LYD = 128.0678 XAF	1 XAF = 0.0078 LYD
03 dec 2024	1 LYD = 127.7357 XAF	1 XAF = 0.0078 LYD
04 dec 2024	1 LYD = 128.0129 XAF	1 XAF = 0.0078 LYD
05 dec 2024	1 LYD = 127.6175 XAF	1 XAF = 0.0078 LYD
06 dec 2024	1 LYD = 127.028 XAF	1 XAF = 0.0079 LYD
07 dec 2024	1 LYD = 127.025 XAF	1 XAF = 0.0079 LYD
08 dec 2024	1 LYD = 127.025 XAF	1 XAF = 0.0079 LYD
09 dec 2024	1 LYD = 127.2468 XAF	1 XAF = 0.0079 LYD
10 dec 2024	1 LYD = 127.8328 XAF	1 XAF = 0.0078 LYD
11 dec 2024	1 LYD = 127.9965 XAF	1 XAF = 0.0078 LYD
12 dec 2024	1 LYD = 127.8644 XAF	1 XAF = 0.0078 LYD
13 dec 2024	1 LYD = 128.0641 XAF	1 XAF = 0.0078 LYD
14 dec 2024	1 LYD = 128.0666 XAF	1 XAF = 0.0078 LYD
15 dec 2024	1 LYD = 128.0666 XAF	1 XAF = 0.0078 LYD
16 dec 2024	1 LYD = 127.8407 XAF	1 XAF = 0.0078 LYD
17 dec 2024	1 LYD = 127.7648 XAF	1 XAF = 0.0078 LYD
18 dec 2024	1 LYD = 127.7423 XAF	1 XAF = 0.0078 LYD
19 dec 2024	1 LYD = 128.9737 XAF	1 XAF = 0.0078 LYD
20 dec 2024	1 LYD = 128.4673 XAF	1 XAF = 0.0078 LYD
21 dec 2024	1 LYD = 128.4679 XAF	1 XAF = 0.0078 LYD
22 dec 2024	1 LYD = 128.4679 XAF	1 XAF = 0.0078 LYD
23 dec 2024	1 LYD = 128.4372 XAF	1 XAF = 0.0078 LYD
24 dec 2024	1 LYD = 128.5471 XAF	1 XAF = 0.0078 LYD
25 dec 2024	1 LYD = 128.5434 XAF	1 XAF = 0.0078 LYD
26 dec 2024	1 LYD = 128.5434 XAF	1 XAF = 0.0078 LYD
27 dec 2024	1 LYD = 127.7915 XAF	1 XAF = 0.0078 LYD
28 dec 2024	1 LYD = 127.7921 XAF	1 XAF = 0.0078 LYD
29 dec 2024	1 LYD = 127.7921 XAF	1 XAF = 0.0078 LYD
30 dec 2024	1 LYD = 127.7679 XAF	1 XAF = 0.0078 LYD
31 dec 2024	1 LYD = 128.1568 XAF	1 XAF = 0.0078 LYD

LYD-XAF och XAF-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter