> LYD-TRY och TRY-LYD växelkurser - 2025

LYD-TRY och TRY-LYD växelkurser - 2025

LYD-TRY och TRY-LYD växelkurser

Se växelkurserna för LYD-TRY TRY-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LYD = 7,2925 TRY

1 TRY = 0,1371 LYD

1år 2år 3år

LYD till TRYTRY till LYD

Jan 2025

Datum	LYD-TRY	TRY-LYD
01 jan 2025	1 LYD = 7.2018 TRY	1 TRY = 0.1389 LYD
02 jan 2025	1 LYD = 7.1847 TRY	1 TRY = 0.1392 LYD
03 jan 2025	1 LYD = 7.1936 TRY	1 TRY = 0.139 LYD
04 jan 2025	1 LYD = 7.2106 TRY	1 TRY = 0.1387 LYD
05 jan 2025	1 LYD = 7.209 TRY	1 TRY = 0.1387 LYD
06 jan 2025	1 LYD = 7.1475 TRY	1 TRY = 0.1399 LYD
07 jan 2025	1 LYD = 7.181 TRY	1 TRY = 0.1393 LYD
08 jan 2025	1 LYD = 7.1689 TRY	1 TRY = 0.1395 LYD
09 jan 2025	1 LYD = 7.1499 TRY	1 TRY = 0.1399 LYD
10 jan 2025	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
11 jan 2025	1 LYD = 7.1307 TRY	1 TRY = 0.1402 LYD
12 jan 2025	1 LYD = 7.1371 TRY	1 TRY = 0.1401 LYD
13 jan 2025	1 LYD = 7.1532 TRY	1 TRY = 0.1398 LYD
14 jan 2025	1 LYD = 7.1561 TRY	1 TRY = 0.1397 LYD
15 jan 2025	1 LYD = 7.175 TRY	1 TRY = 0.1394 LYD
16 jan 2025	1 LYD = 7.1624 TRY	1 TRY = 0.1396 LYD
17 jan 2025	1 LYD = 7.1917 TRY	1 TRY = 0.139 LYD
18 jan 2025	1 LYD = 7.191 TRY	1 TRY = 0.1391 LYD
19 jan 2025	1 LYD = 7.1674 TRY	1 TRY = 0.1395 LYD
20 jan 2025	1 LYD = 7.188 TRY	1 TRY = 0.1391 LYD
21 jan 2025	1 LYD = 7.233 TRY	1 TRY = 0.1383 LYD
22 jan 2025	1 LYD = 7.2778 TRY	1 TRY = 0.1374 LYD
23 jan 2025	1 LYD = 7.2415 TRY	1 TRY = 0.1381 LYD
24 jan 2025	1 LYD = 7.2528 TRY	1 TRY = 0.1379 LYD
25 jan 2025	1 LYD = 7.2558 TRY	1 TRY = 0.1378 LYD
26 jan 2025	1 LYD = 7.2619 TRY	1 TRY = 0.1377 LYD
27 jan 2025	1 LYD = 7.281 TRY	1 TRY = 0.1373 LYD
28 jan 2025	1 LYD = 7.2801 TRY	1 TRY = 0.1374 LYD
29 jan 2025	1 LYD = 7.2854 TRY	1 TRY = 0.1373 LYD
30 jan 2025	1 LYD = 7.2961 TRY	1 TRY = 0.1371 LYD
31 jan 2025	1 LYD = 7.3067 TRY	1 TRY = 0.1369 LYD

Feb 2025

Datum	LYD-TRY	TRY-LYD
01 feb 2025	1 LYD = 7.2715 TRY	1 TRY = 0.1375 LYD
02 feb 2025	1 LYD = 7.2905 TRY	1 TRY = 0.1372 LYD
03 feb 2025	1 LYD = 7.3314 TRY	1 TRY = 0.1364 LYD
04 feb 2025	1 LYD = 7.2927 TRY	1 TRY = 0.1371 LYD
05 feb 2025	1 LYD = 7.3113 TRY	1 TRY = 0.1368 LYD
06 feb 2025	1 LYD = 7.3071 TRY	1 TRY = 0.1369 LYD
07 feb 2025	1 LYD = 7.3199 TRY	1 TRY = 0.1366 LYD
08 feb 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
09 feb 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
10 feb 2025	1 LYD = 7.324 TRY	1 TRY = 0.1365 LYD
11 feb 2025	1 LYD = 7.3224 TRY	1 TRY = 0.1366 LYD
12 feb 2025	1 LYD = 7.3251 TRY	1 TRY = 0.1365 LYD
13 feb 2025	1 LYD = 7.3485 TRY	1 TRY = 0.1361 LYD
14 feb 2025	1 LYD = 7.3783 TRY	1 TRY = 0.1355 LYD
15 feb 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
16 feb 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
17 feb 2025	1 LYD = 7.3835 TRY	1 TRY = 0.1354 LYD
18 feb 2025	1 LYD = 7.388 TRY	1 TRY = 0.1354 LYD
19 feb 2025	1 LYD = 7.4311 TRY	1 TRY = 0.1346 LYD
20 feb 2025	1 LYD = 7.4271 TRY	1 TRY = 0.1346 LYD
21 feb 2025	1 LYD = 7.4471 TRY	1 TRY = 0.1343 LYD
22 feb 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
23 feb 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
24 feb 2025	1 LYD = 7.4456 TRY	1 TRY = 0.1343 LYD
25 feb 2025	1 LYD = 7.4798 TRY	1 TRY = 0.1337 LYD
26 feb 2025	1 LYD = 7.4596 TRY	1 TRY = 0.1341 LYD
27 feb 2025	1 LYD = 7.4524 TRY	1 TRY = 0.1342 LYD
28 feb 2025	1 LYD = 7.4802 TRY	1 TRY = 0.1337 LYD

Mar 2025

Datum	LYD-TRY	TRY-LYD
01 mar 2025	1 LYD = 7.4521 TRY	1 TRY = 0.1342 LYD
02 mar 2025	1 LYD = 7.468 TRY	1 TRY = 0.1339 LYD
03 mar 2025	1 LYD = 7.465 TRY	1 TRY = 0.134 LYD
04 mar 2025	1 LYD = 7.463 TRY	1 TRY = 0.134 LYD
05 mar 2025	1 LYD = 7.5062 TRY	1 TRY = 0.1332 LYD
06 mar 2025	1 LYD = 7.5439 TRY	1 TRY = 0.1326 LYD
07 mar 2025	1 LYD = 7.5455 TRY	1 TRY = 0.1325 LYD
08 mar 2025	1 LYD = 7.5204 TRY	1 TRY = 0.133 LYD
09 mar 2025	1 LYD = 7.5321 TRY	1 TRY = 0.1328 LYD
10 mar 2025	1 LYD = 7.5743 TRY	1 TRY = 0.132 LYD
11 mar 2025	1 LYD = 7.591 TRY	1 TRY = 0.1317 LYD
12 mar 2025	1 LYD = 7.6013 TRY	1 TRY = 0.1316 LYD
13 mar 2025	1 LYD = 7.6043 TRY	1 TRY = 0.1315 LYD
14 mar 2025	1 LYD = 7.6093 TRY	1 TRY = 0.1314 LYD
15 mar 2025	1 LYD = 7.5959 TRY	1 TRY = 0.1316 LYD
16 mar 2025	1 LYD = 7.6113 TRY	1 TRY = 0.1314 LYD
17 mar 2025	1 LYD = 7.6086 TRY	1 TRY = 0.1314 LYD
18 mar 2025	1 LYD = 7.6198 TRY	1 TRY = 0.1312 LYD
19 mar 2025	1 LYD = 7.8961 TRY	1 TRY = 0.1266 LYD
20 mar 2025	1 LYD = 7.8848 TRY	1 TRY = 0.1268 LYD
21 mar 2025	1 LYD = 7.8973 TRY	1 TRY = 0.1266 LYD
22 mar 2025	1 LYD = 7.8733 TRY	1 TRY = 0.127 LYD
23 mar 2025	1 LYD = 7.8638 TRY	1 TRY = 0.1272 LYD
24 mar 2025	1 LYD = 7.9 TRY	1 TRY = 0.1266 LYD
25 mar 2025	1 LYD = 7.8798 TRY	1 TRY = 0.1269 LYD
26 mar 2025	1 LYD = 7.8554 TRY	1 TRY = 0.1273 LYD
27 mar 2025	1 LYD = 7.8619 TRY	1 TRY = 0.1272 LYD
28 mar 2025	1 LYD = 7.861 TRY	1 TRY = 0.1272 LYD
29 mar 2025	1 LYD = 7.8656 TRY	1 TRY = 0.1271 LYD
30 mar 2025	1 LYD = 7.8643 TRY	1 TRY = 0.1272 LYD
31 mar 2025	1 LYD = 7.8464 TRY	1 TRY = 0.1274 LYD

Apr 2025

Datum	LYD-TRY	TRY-LYD
01 apr 2025	1 LYD = 7.895 TRY	1 TRY = 0.1267 LYD
02 apr 2025	1 LYD = 7.8439 TRY	1 TRY = 0.1275 LYD
03 apr 2025	1 LYD = 7.8535 TRY	1 TRY = 0.1273 LYD
04 apr 2025	1 LYD = 7.8765 TRY	1 TRY = 0.127 LYD
05 apr 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
06 apr 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
07 apr 2025	1 LYD = 6.8506 TRY	1 TRY = 0.146 LYD
08 apr 2025	1 LYD = 7.7034 TRY	1 TRY = 0.1298 LYD
09 apr 2025	1 LYD = 6.8623 TRY	1 TRY = 0.1457 LYD
10 apr 2025	1 LYD = 7.8249 TRY	1 TRY = 0.1278 LYD
11 apr 2025	1 LYD = 6.8692 TRY	1 TRY = 0.1456 LYD
12 apr 2025	1 LYD = 6.8394 TRY	1 TRY = 0.1462 LYD
13 apr 2025	1 LYD = 6.851 TRY	1 TRY = 0.146 LYD
14 apr 2025	1 LYD = 6.8483 TRY	1 TRY = 0.146 LYD
15 apr 2025	1 LYD = 6.9483 TRY	1 TRY = 0.1439 LYD
16 apr 2025	1 LYD = 6.8578 TRY	1 TRY = 0.1458 LYD
17 apr 2025	1 LYD = 6.9553 TRY	1 TRY = 0.1438 LYD
18 apr 2025	1 LYD = 6.9509 TRY	1 TRY = 0.1439 LYD
19 apr 2025	1 LYD = 6.9691 TRY	1 TRY = 0.1435 LYD
20 apr 2025	1 LYD = 6.9503 TRY	1 TRY = 0.1439 LYD
21 apr 2025	1 LYD = 6.9502 TRY	1 TRY = 0.1439 LYD
22 apr 2025	1 LYD = 7.0399 TRY	1 TRY = 0.142 LYD
23 apr 2025	1 LYD = 7.0447 TRY	1 TRY = 0.1419 LYD
24 apr 2025	1 LYD = 7.0067 TRY	1 TRY = 0.1427 LYD
25 apr 2025	1 LYD = 7.0216 TRY	1 TRY = 0.1424 LYD
26 apr 2025	1 LYD = 7.0305 TRY	1 TRY = 0.1422 LYD
27 apr 2025	1 LYD = 7.0353 TRY	1 TRY = 0.1421 LYD
28 apr 2025	1 LYD = 7.0252 TRY	1 TRY = 0.1423 LYD
29 apr 2025	1 LYD = 7.0278 TRY	1 TRY = 0.1423 LYD
30 apr 2025	1 LYD = 7.0512 TRY	1 TRY = 0.1418 LYD

May 2025

Datum	LYD-TRY	TRY-LYD
01 maj 2025	1 LYD = 7.0235 TRY	1 TRY = 0.1424 LYD
02 maj 2025	1 LYD = 7.0614 TRY	1 TRY = 0.1416 LYD
03 maj 2025	1 LYD = 7.0275 TRY	1 TRY = 0.1423 LYD
04 maj 2025	1 LYD = 7.0522 TRY	1 TRY = 0.1418 LYD
05 maj 2025	1 LYD = 7.074 TRY	1 TRY = 0.1414 LYD
06 maj 2025	1 LYD = 7.048 TRY	1 TRY = 0.1419 LYD
07 maj 2025	1 LYD = 7.0789 TRY	1 TRY = 0.1413 LYD
08 maj 2025	1 LYD = 7.0807 TRY	1 TRY = 0.1412 LYD
09 maj 2025	1 LYD = 7.0734 TRY	1 TRY = 0.1414 LYD
10 maj 2025	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
11 maj 2025	1 LYD = 7.0802 TRY	1 TRY = 0.1412 LYD
12 maj 2025	1 LYD = 7.089 TRY	1 TRY = 0.1411 LYD
13 maj 2025	1 LYD = 7.0638 TRY	1 TRY = 0.1416 LYD
14 maj 2025	1 LYD = 7.0177 TRY	1 TRY = 0.1425 LYD
15 maj 2025	1 LYD = 7.0085 TRY	1 TRY = 0.1427 LYD
16 maj 2025	1 LYD = 7.0389 TRY	1 TRY = 0.1421 LYD
17 maj 2025	1 LYD = 7.0203 TRY	1 TRY = 0.1424 LYD
18 maj 2025	1 LYD = 6.9873 TRY	1 TRY = 0.1431 LYD
19 maj 2025	1 LYD = 7.0387 TRY	1 TRY = 0.1421 LYD
20 maj 2025	1 LYD = 7.0903 TRY	1 TRY = 0.141 LYD
21 maj 2025	1 LYD = 7.0866 TRY	1 TRY = 0.1411 LYD
22 maj 2025	1 LYD = 7.1313 TRY	1 TRY = 0.1402 LYD
23 maj 2025	1 LYD = 7.1417 TRY	1 TRY = 0.14 LYD
24 maj 2025	1 LYD = 7.1487 TRY	1 TRY = 0.1399 LYD
25 maj 2025	1 LYD = 7.1231 TRY	1 TRY = 0.1404 LYD
26 maj 2025	1 LYD = 7.1572 TRY	1 TRY = 0.1397 LYD
27 maj 2025	1 LYD = 7.1584 TRY	1 TRY = 0.1397 LYD
28 maj 2025	1 LYD = 7.1445 TRY	1 TRY = 0.14 LYD
29 maj 2025	1 LYD = 7.1359 TRY	1 TRY = 0.1401 LYD
30 maj 2025	1 LYD = 7.168 TRY	1 TRY = 0.1395 LYD
31 maj 2025	1 LYD = 7.1743 TRY	1 TRY = 0.1394 LYD

Jun 2025

Datum	LYD-TRY	TRY-LYD
01 jun 2025	1 LYD = 7.1667 TRY	1 TRY = 0.1395 LYD
02 jun 2025	1 LYD = 7.1932 TRY	1 TRY = 0.139 LYD
03 jun 2025	1 LYD = 7.2073 TRY	1 TRY = 0.1387 LYD

LYD-TRY och TRY-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter