CurrencyStats247

> LYD-SZL och SZL-LYD växelkurser - 2024

LYD-SZL och SZL-LYD växelkurser - 2024

LYD-SZL och SZL-LYD växelkurser

Se växelkurserna för LYD-SZL SZL-LYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LYD = 3,7931 SZL

1 SZL = 0,2636 LYD

1år 2år 3år

LYD till SZLSZL till LYD

Jan 2024

Datum	LYD-SZL	SZL-LYD
01 jan 2024	1 LYD = 3.8734 SZL	1 SZL = 0.2582 LYD
02 jan 2024	1 LYD = 3.8747 SZL	1 SZL = 0.2581 LYD
03 jan 2024	1 LYD = 3.9185 SZL	1 SZL = 0.2552 LYD
04 jan 2024	1 LYD = 3.8963 SZL	1 SZL = 0.2567 LYD
05 jan 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
06 jan 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
07 jan 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
08 jan 2024	1 LYD = 3.9044 SZL	1 SZL = 0.2561 LYD
09 jan 2024	1 LYD = 3.8995 SZL	1 SZL = 0.2564 LYD
10 jan 2024	1 LYD = 3.8763 SZL	1 SZL = 0.258 LYD
11 jan 2024	1 LYD = 3.8731 SZL	1 SZL = 0.2582 LYD
12 jan 2024	1 LYD = 3.8915 SZL	1 SZL = 0.257 LYD
13 jan 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
14 jan 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
15 jan 2024	1 LYD = 3.8906 SZL	1 SZL = 0.257 LYD
16 jan 2024	1 LYD = 3.9291 SZL	1 SZL = 0.2545 LYD
17 jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
18 jan 2024	1 LYD = 3.9264 SZL	1 SZL = 0.2547 LYD
19 jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
20 jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
21 jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
22 jan 2024	1 LYD = 3.975 SZL	1 SZL = 0.2516 LYD
23 jan 2024	1 LYD = 3.9748 SZL	1 SZL = 0.2516 LYD
24 jan 2024	1 LYD = 3.9116 SZL	1 SZL = 0.2557 LYD
25 jan 2024	1 LYD = 3.9233 SZL	1 SZL = 0.2549 LYD
26 jan 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
27 jan 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
28 jan 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
29 jan 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
30 jan 2024	1 LYD = 3.9113 SZL	1 SZL = 0.2557 LYD
31 jan 2024	1 LYD = 3.8829 SZL	1 SZL = 0.2575 LYD

Feb 2024

Datum	LYD-SZL	SZL-LYD
01 feb 2024	1 LYD = 3.8816 SZL	1 SZL = 0.2576 LYD
02 feb 2024	1 LYD = 3.8621 SZL	1 SZL = 0.2589 LYD
03 feb 2024	1 LYD = 3.8556 SZL	1 SZL = 0.2594 LYD
04 feb 2024	1 LYD = 3.8556 SZL	1 SZL = 0.2594 LYD
05 feb 2024	1 LYD = 3.9239 SZL	1 SZL = 0.2548 LYD
06 feb 2024	1 LYD = 3.913 SZL	1 SZL = 0.2556 LYD
07 feb 2024	1 LYD = 3.9062 SZL	1 SZL = 0.256 LYD
08 feb 2024	1 LYD = 3.9224 SZL	1 SZL = 0.2549 LYD
09 feb 2024	1 LYD = 3.9309 SZL	1 SZL = 0.2544 LYD
10 feb 2024	1 LYD = 3.9311 SZL	1 SZL = 0.2544 LYD
11 feb 2024	1 LYD = 3.9311 SZL	1 SZL = 0.2544 LYD
12 feb 2024	1 LYD = 3.934 SZL	1 SZL = 0.2542 LYD
13 feb 2024	1 LYD = 3.8907 SZL	1 SZL = 0.257 LYD
14 feb 2024	1 LYD = 3.9467 SZL	1 SZL = 0.2534 LYD
15 feb 2024	1 LYD = 3.9201 SZL	1 SZL = 0.2551 LYD
16 feb 2024	1 LYD = 3.8935 SZL	1 SZL = 0.2568 LYD
17 feb 2024	1 LYD = 3.8888 SZL	1 SZL = 0.2571 LYD
18 feb 2024	1 LYD = 3.8936 SZL	1 SZL = 0.2568 LYD
19 feb 2024	1 LYD = 3.9209 SZL	1 SZL = 0.255 LYD
20 feb 2024	1 LYD = 3.9249 SZL	1 SZL = 0.2548 LYD
21 feb 2024	1 LYD = 3.9123 SZL	1 SZL = 0.2556 LYD
22 feb 2024	1 LYD = 3.9247 SZL	1 SZL = 0.2548 LYD
23 feb 2024	1 LYD = 3.9911 SZL	1 SZL = 0.2506 LYD
24 feb 2024	1 LYD = 3.991 SZL	1 SZL = 0.2506 LYD
25 feb 2024	1 LYD = 3.991 SZL	1 SZL = 0.2506 LYD
26 feb 2024	1 LYD = 3.9893 SZL	1 SZL = 0.2507 LYD
27 feb 2024	1 LYD = 3.9632 SZL	1 SZL = 0.2523 LYD
28 feb 2024	1 LYD = 3.9839 SZL	1 SZL = 0.251 LYD
29 feb 2024	1 LYD = 3.9814 SZL	1 SZL = 0.2512 LYD

Mar 2024

Datum	LYD-SZL	SZL-LYD
01 mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
02 mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
03 mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
04 mar 2024	1 LYD = 3.9459 SZL	1 SZL = 0.2534 LYD
05 mar 2024	1 LYD = 3.9263 SZL	1 SZL = 0.2547 LYD
06 mar 2024	1 LYD = 3.9065 SZL	1 SZL = 0.256 LYD
07 mar 2024	1 LYD = 3.8994 SZL	1 SZL = 0.2565 LYD
08 mar 2024	1 LYD = 3.8708 SZL	1 SZL = 0.2583 LYD
09 mar 2024	1 LYD = 3.8709 SZL	1 SZL = 0.2583 LYD
10 mar 2024	1 LYD = 3.8709 SZL	1 SZL = 0.2583 LYD
11 mar 2024	1 LYD = 3.8922 SZL	1 SZL = 0.2569 LYD
12 mar 2024	1 LYD = 3.8633 SZL	1 SZL = 0.2588 LYD
13 mar 2024	1 LYD = 3.8795 SZL	1 SZL = 0.2578 LYD
14 mar 2024	1 LYD = 3.8691 SZL	1 SZL = 0.2585 LYD
15 mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
16 mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
17 mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
18 mar 2024	1 LYD = 3.9116 SZL	1 SZL = 0.2557 LYD
19 mar 2024	1 LYD = 3.9367 SZL	1 SZL = 0.254 LYD
20 mar 2024	1 LYD = 3.9168 SZL	1 SZL = 0.2553 LYD
21 mar 2024	1 LYD = 3.8959 SZL	1 SZL = 0.2567 LYD
22 mar 2024	1 LYD = 3.9561 SZL	1 SZL = 0.2528 LYD
23 mar 2024	1 LYD = 3.956 SZL	1 SZL = 0.2528 LYD
24 mar 2024	1 LYD = 3.956 SZL	1 SZL = 0.2528 LYD
25 mar 2024	1 LYD = 3.919 SZL	1 SZL = 0.2552 LYD
26 mar 2024	1 LYD = 3.9131 SZL	1 SZL = 0.2555 LYD
27 mar 2024	1 LYD = 3.9106 SZL	1 SZL = 0.2557 LYD
28 mar 2024	1 LYD = 3.935 SZL	1 SZL = 0.2541 LYD
29 mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
30 mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
31 mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD

Apr 2024

Datum	LYD-SZL	SZL-LYD
01 apr 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
02 apr 2024	1 LYD = 3.8849 SZL	1 SZL = 0.2574 LYD
03 apr 2024	1 LYD = 3.8752 SZL	1 SZL = 0.2581 LYD
04 apr 2024	1 LYD = 3.8384 SZL	1 SZL = 0.2605 LYD
05 apr 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
06 apr 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
07 apr 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
08 apr 2024	1 LYD = 3.8372 SZL	1 SZL = 0.2606 LYD
09 apr 2024	1 LYD = 3.8226 SZL	1 SZL = 0.2616 LYD
10 apr 2024	1 LYD = 3.8224 SZL	1 SZL = 0.2616 LYD
11 apr 2024	1 LYD = 3.8918 SZL	1 SZL = 0.2569 LYD
12 apr 2024	1 LYD = 3.8894 SZL	1 SZL = 0.2571 LYD
13 apr 2024	1 LYD = 3.9135 SZL	1 SZL = 0.2555 LYD
14 apr 2024	1 LYD = 3.8894 SZL	1 SZL = 0.2571 LYD
15 apr 2024	1 LYD = 3.921 SZL	1 SZL = 0.255 LYD
16 apr 2024	1 LYD = 3.9437 SZL	1 SZL = 0.2536 LYD
17 apr 2024	1 LYD = 3.8997 SZL	1 SZL = 0.2564 LYD
18 apr 2024	1 LYD = 3.9134 SZL	1 SZL = 0.2555 LYD
19 apr 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
20 apr 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
21 apr 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
22 apr 2024	1 LYD = 3.9145 SZL	1 SZL = 0.2555 LYD
23 apr 2024	1 LYD = 3.9414 SZL	1 SZL = 0.2537 LYD
24 apr 2024	1 LYD = 3.927 SZL	1 SZL = 0.2546 LYD
25 apr 2024	1 LYD = 3.9071 SZL	1 SZL = 0.2559 LYD
26 apr 2024	1 LYD = 3.8773 SZL	1 SZL = 0.2579 LYD
27 apr 2024	1 LYD = 3.8772 SZL	1 SZL = 0.2579 LYD
28 apr 2024	1 LYD = 3.8772 SZL	1 SZL = 0.2579 LYD
29 apr 2024	1 LYD = 3.8518 SZL	1 SZL = 0.2596 LYD
30 apr 2024	1 LYD = 3.8356 SZL	1 SZL = 0.2607 LYD

May 2024

Datum	LYD-SZL	SZL-LYD
01 maj 2024	1 LYD = 3.8344 SZL	1 SZL = 0.2608 LYD
02 maj 2024	1 LYD = 3.83 SZL	1 SZL = 0.2611 LYD
03 maj 2024	1 LYD = 3.8016 SZL	1 SZL = 0.2631 LYD
04 maj 2024	1 LYD = 3.8016 SZL	1 SZL = 0.263 LYD
05 maj 2024	1 LYD = 3.8016 SZL	1 SZL = 0.263 LYD
06 maj 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
07 maj 2024	1 LYD = 3.8014 SZL	1 SZL = 0.2631 LYD
08 maj 2024	1 LYD = 3.8314 SZL	1 SZL = 0.261 LYD
09 maj 2024	1 LYD = 3.8059 SZL	1 SZL = 0.2627 LYD
10 maj 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
11 maj 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
12 maj 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
13 maj 2024	1 LYD = 3.7796 SZL	1 SZL = 0.2646 LYD
14 maj 2024	1 LYD = 3.7894 SZL	1 SZL = 0.2639 LYD
15 maj 2024	1 LYD = 3.7911 SZL	1 SZL = 0.2638 LYD
16 maj 2024	1 LYD = 3.7592 SZL	1 SZL = 0.266 LYD
17 maj 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
18 maj 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
19 maj 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
20 maj 2024	1 LYD = 3.7687 SZL	1 SZL = 0.2653 LYD
21 maj 2024	1 LYD = 3.748 SZL	1 SZL = 0.2668 LYD
22 maj 2024	1 LYD = 3.7567 SZL	1 SZL = 0.2662 LYD
23 maj 2024	1 LYD = 3.7961 SZL	1 SZL = 0.2634 LYD
24 maj 2024	1 LYD = 3.7941 SZL	1 SZL = 0.2636 LYD
25 maj 2024	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
26 maj 2024	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
27 maj 2024	1 LYD = 3.7923 SZL	1 SZL = 0.2637 LYD
28 maj 2024	1 LYD = 3.7947 SZL	1 SZL = 0.2635 LYD
29 maj 2024	1 LYD = 3.7784 SZL	1 SZL = 0.2647 LYD
30 maj 2024	1 LYD = 3.849 SZL	1 SZL = 0.2598 LYD
31 maj 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD

Jun 2024

Datum	LYD-SZL	SZL-LYD
01 jun 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD
02 jun 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD
03 jun 2024	1 LYD = 3.8559 SZL	1 SZL = 0.2593 LYD
04 jun 2024	1 LYD = 3.8586 SZL	1 SZL = 0.2592 LYD
05 jun 2024	1 LYD = 3.9049 SZL	1 SZL = 0.2561 LYD
06 jun 2024	1 LYD = 3.9234 SZL	1 SZL = 0.2549 LYD
07 jun 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
08 jun 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
09 jun 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
10 jun 2024	1 LYD = 3.8775 SZL	1 SZL = 0.2579 LYD
11 jun 2024	1 LYD = 3.8354 SZL	1 SZL = 0.2607 LYD
12 jun 2024	1 LYD = 3.8362 SZL	1 SZL = 0.2607 LYD
13 jun 2024	1 LYD = 3.7825 SZL	1 SZL = 0.2644 LYD
14 jun 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
15 jun 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
16 jun 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
17 jun 2024	1 LYD = 3.757 SZL	1 SZL = 0.2662 LYD
18 jun 2024	1 LYD = 3.738 SZL	1 SZL = 0.2675 LYD
19 jun 2024	1 LYD = 3.7112 SZL	1 SZL = 0.2695 LYD
20 jun 2024	1 LYD = 3.7343 SZL	1 SZL = 0.2678 LYD
21 jun 2024	1 LYD = 3.6907 SZL	1 SZL = 0.271 LYD
22 jun 2024	1 LYD = 3.6908 SZL	1 SZL = 0.2709 LYD
23 jun 2024	1 LYD = 3.6908 SZL	1 SZL = 0.2709 LYD
24 jun 2024	1 LYD = 3.7392 SZL	1 SZL = 0.2674 LYD
25 jun 2024	1 LYD = 3.7229 SZL	1 SZL = 0.2686 LYD
26 jun 2024	1 LYD = 3.7337 SZL	1 SZL = 0.2678 LYD
27 jun 2024	1 LYD = 3.7657 SZL	1 SZL = 0.2656 LYD
28 jun 2024	1 LYD = 3.7297 SZL	1 SZL = 0.2681 LYD
29 jun 2024	1 LYD = 3.7297 SZL	1 SZL = 0.2681 LYD
30 jun 2024	1 LYD = 3.7296 SZL	1 SZL = 0.2681 LYD

Jul 2024

Datum	LYD-SZL	SZL-LYD
01 jul 2024	1 LYD = 3.7031 SZL	1 SZL = 0.27 LYD
02 jul 2024	1 LYD = 3.7989 SZL	1 SZL = 0.2632 LYD
03 jul 2024	1 LYD = 3.7921 SZL	1 SZL = 0.2637 LYD
04 jul 2024	1 LYD = 3.7719 SZL	1 SZL = 0.2651 LYD
05 jul 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
06 jul 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
07 jul 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
08 jul 2024	1 LYD = 3.7345 SZL	1 SZL = 0.2678 LYD
09 jul 2024	1 LYD = 3.7347 SZL	1 SZL = 0.2678 LYD
10 jul 2024	1 LYD = 3.7261 SZL	1 SZL = 0.2684 LYD
11 jul 2024	1 LYD = 3.7248 SZL	1 SZL = 0.2685 LYD
12 jul 2024	1 LYD = 3.7107 SZL	1 SZL = 0.2695 LYD
13 jul 2024	1 LYD = 3.7171 SZL	1 SZL = 0.269 LYD
14 jul 2024	1 LYD = 3.7107 SZL	1 SZL = 0.2695 LYD
15 jul 2024	1 LYD = 3.75 SZL	1 SZL = 0.2667 LYD
16 jul 2024	1 LYD = 3.7451 SZL	1 SZL = 0.267 LYD
17 jul 2024	1 LYD = 3.7614 SZL	1 SZL = 0.2659 LYD
18 jul 2024	1 LYD = 3.7749 SZL	1 SZL = 0.2649 LYD
19 jul 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
20 jul 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
21 jul 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
22 jul 2024	1 LYD = 3.7841 SZL	1 SZL = 0.2643 LYD
23 jul 2024	1 LYD = 3.7968 SZL	1 SZL = 0.2634 LYD
24 jul 2024	1 LYD = 3.7874 SZL	1 SZL = 0.264 LYD
25 jul 2024	1 LYD = 3.8213 SZL	1 SZL = 0.2617 LYD
26 jul 2024	1 LYD = 3.7773 SZL	1 SZL = 0.2647 LYD
27 jul 2024	1 LYD = 3.7774 SZL	1 SZL = 0.2647 LYD
28 jul 2024	1 LYD = 3.7774 SZL	1 SZL = 0.2647 LYD
29 jul 2024	1 LYD = 3.8 SZL	1 SZL = 0.2632 LYD
30 jul 2024	1 LYD = 3.7899 SZL	1 SZL = 0.2639 LYD
31 jul 2024	1 LYD = 3.7697 SZL	1 SZL = 0.2653 LYD

Aug 2024

Datum	LYD-SZL	SZL-LYD
01 aug 2024	1 LYD = 3.7685 SZL	1 SZL = 0.2654 LYD
02 aug 2024	1 LYD = 3.7657 SZL	1 SZL = 0.2656 LYD
03 aug 2024	1 LYD = 3.7654 SZL	1 SZL = 0.2656 LYD
04 aug 2024	1 LYD = 3.7654 SZL	1 SZL = 0.2656 LYD
05 aug 2024	1 LYD = 3.8538 SZL	1 SZL = 0.2595 LYD
06 aug 2024	1 LYD = 3.8588 SZL	1 SZL = 0.2591 LYD
07 aug 2024	1 LYD = 3.8188 SZL	1 SZL = 0.2619 LYD
08 aug 2024	1 LYD = 3.8278 SZL	1 SZL = 0.2612 LYD
09 aug 2024	1 LYD = 3.8093 SZL	1 SZL = 0.2625 LYD
10 aug 2024	1 LYD = 3.8085 SZL	1 SZL = 0.2626 LYD
11 aug 2024	1 LYD = 3.8093 SZL	1 SZL = 0.2625 LYD
12 aug 2024	1 LYD = 3.7932 SZL	1 SZL = 0.2636 LYD
13 aug 2024	1 LYD = 3.7823 SZL	1 SZL = 0.2644 LYD
14 aug 2024	1 LYD = 3.7553 SZL	1 SZL = 0.2663 LYD
15 aug 2024	1 LYD = 3.7547 SZL	1 SZL = 0.2663 LYD
16 aug 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
17 aug 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
18 aug 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
19 aug 2024	1 LYD = 3.7204 SZL	1 SZL = 0.2688 LYD
20 aug 2024	1 LYD = 3.7227 SZL	1 SZL = 0.2686 LYD
21 aug 2024	1 LYD = 3.7265 SZL	1 SZL = 0.2683 LYD
22 aug 2024	1 LYD = 3.756 SZL	1 SZL = 0.2662 LYD
23 aug 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
24 aug 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
25 aug 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
26 aug 2024	1 LYD = 3.7251 SZL	1 SZL = 0.2684 LYD
27 aug 2024	1 LYD = 3.7314 SZL	1 SZL = 0.268 LYD
28 aug 2024	1 LYD = 3.7321 SZL	1 SZL = 0.2679 LYD
29 aug 2024	1 LYD = 3.7142 SZL	1 SZL = 0.2692 LYD
30 aug 2024	1 LYD = 3.7049 SZL	1 SZL = 0.2699 LYD
31 aug 2024	1 LYD = 3.7366 SZL	1 SZL = 0.2676 LYD

Sep 2024

Datum	LYD-SZL	SZL-LYD
01 sep 2024	1 LYD = 3.7052 SZL	1 SZL = 0.2699 LYD
02 sep 2024	1 LYD = 3.7603 SZL	1 SZL = 0.2659 LYD
03 sep 2024	1 LYD = 3.7751 SZL	1 SZL = 0.2649 LYD
04 sep 2024	1 LYD = 3.7617 SZL	1 SZL = 0.2658 LYD
05 sep 2024	1 LYD = 3.7309 SZL	1 SZL = 0.268 LYD
06 sep 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
07 sep 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
08 sep 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
09 sep 2024	1 LYD = 3.7651 SZL	1 SZL = 0.2656 LYD
10 sep 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
11 sep 2024	1 LYD = 3.7428 SZL	1 SZL = 0.2672 LYD
12 sep 2024	1 LYD = 3.779 SZL	1 SZL = 0.2646 LYD
13 sep 2024	1 LYD = 3.7353 SZL	1 SZL = 0.2677 LYD
14 sep 2024	1 LYD = 3.727 SZL	1 SZL = 0.2683 LYD
15 sep 2024	1 LYD = 3.727 SZL	1 SZL = 0.2683 LYD
16 sep 2024	1 LYD = 3.6997 SZL	1 SZL = 0.2703 LYD
17 sep 2024	1 LYD = 3.6931 SZL	1 SZL = 0.2708 LYD
18 sep 2024	1 LYD = 3.6879 SZL	1 SZL = 0.2712 LYD
19 sep 2024	1 LYD = 3.6545 SZL	1 SZL = 0.2736 LYD
20 sep 2024	1 LYD = 3.6981 SZL	1 SZL = 0.2704 LYD
21 sep 2024	1 LYD = 3.6982 SZL	1 SZL = 0.2704 LYD
22 sep 2024	1 LYD = 3.6982 SZL	1 SZL = 0.2704 LYD
23 sep 2024	1 LYD = 3.6615 SZL	1 SZL = 0.2731 LYD
24 sep 2024	1 LYD = 3.6525 SZL	1 SZL = 0.2738 LYD
25 sep 2024	1 LYD = 3.6218 SZL	1 SZL = 0.2761 LYD
26 sep 2024	1 LYD = 3.631 SZL	1 SZL = 0.2754 LYD
27 sep 2024	1 LYD = 3.6197 SZL	1 SZL = 0.2763 LYD
28 sep 2024	1 LYD = 3.6252 SZL	1 SZL = 0.2758 LYD
29 sep 2024	1 LYD = 3.6252 SZL	1 SZL = 0.2758 LYD
30 sep 2024	1 LYD = 3.624 SZL	1 SZL = 0.2759 LYD

Oct 2024

Datum	LYD-SZL	SZL-LYD
01 okt 2024	1 LYD = 3.656 SZL	1 SZL = 0.2735 LYD
02 okt 2024	1 LYD = 3.6658 SZL	1 SZL = 0.2728 LYD
03 okt 2024	1 LYD = 3.6755 SZL	1 SZL = 0.2721 LYD
04 okt 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
05 okt 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
06 okt 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
07 okt 2024	1 LYD = 3.6484 SZL	1 SZL = 0.2741 LYD
08 okt 2024	1 LYD = 3.6498 SZL	1 SZL = 0.274 LYD
09 okt 2024	1 LYD = 3.6832 SZL	1 SZL = 0.2715 LYD
10 okt 2024	1 LYD = 3.669 SZL	1 SZL = 0.2726 LYD
11 okt 2024	1 LYD = 3.649 SZL	1 SZL = 0.274 LYD
12 okt 2024	1 LYD = 3.6491 SZL	1 SZL = 0.274 LYD
13 okt 2024	1 LYD = 3.6295 SZL	1 SZL = 0.2755 LYD
14 okt 2024	1 LYD = 3.6575 SZL	1 SZL = 0.2734 LYD
15 okt 2024	1 LYD = 3.6768 SZL	1 SZL = 0.272 LYD
16 okt 2024	1 LYD = 3.659 SZL	1 SZL = 0.2733 LYD
17 okt 2024	1 LYD = 3.6863 SZL	1 SZL = 0.2713 LYD
18 okt 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
19 okt 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
20 okt 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
21 okt 2024	1 LYD = 3.6611 SZL	1 SZL = 0.2731 LYD
22 okt 2024	1 LYD = 3.6555 SZL	1 SZL = 0.2736 LYD
23 okt 2024	1 LYD = 3.6536 SZL	1 SZL = 0.2737 LYD
24 okt 2024	1 LYD = 3.6727 SZL	1 SZL = 0.2723 LYD
25 okt 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
26 okt 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
27 okt 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
28 okt 2024	1 LYD = 3.688 SZL	1 SZL = 0.2711 LYD
29 okt 2024	1 LYD = 3.6703 SZL	1 SZL = 0.2725 LYD
30 okt 2024	1 LYD = 3.6459 SZL	1 SZL = 0.2743 LYD
31 okt 2024	1 LYD = 3.6649 SZL	1 SZL = 0.2729 LYD

Nov 2024

Datum	LYD-SZL	SZL-LYD
01 nov 2024	1 LYD = 3.6516 SZL	1 SZL = 0.2739 LYD
02 nov 2024	1 LYD = 3.6554 SZL	1 SZL = 0.2736 LYD
03 nov 2024	1 LYD = 3.6515 SZL	1 SZL = 0.2739 LYD
04 nov 2024	1 LYD = 3.6422 SZL	1 SZL = 0.2746 LYD
05 nov 2024	1 LYD = 3.619 SZL	1 SZL = 0.2763 LYD
06 nov 2024	1 LYD = 3.6677 SZL	1 SZL = 0.2727 LYD
07 nov 2024	1 LYD = 3.6067 SZL	1 SZL = 0.2773 LYD
08 nov 2024	1 LYD = 3.6053 SZL	1 SZL = 0.2774 LYD
09 nov 2024	1 LYD = 3.6052 SZL	1 SZL = 0.2774 LYD
10 nov 2024	1 LYD = 3.6052 SZL	1 SZL = 0.2774 LYD
11 nov 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
12 nov 2024	1 LYD = 3.7275 SZL	1 SZL = 0.2683 LYD
13 nov 2024	1 LYD = 3.7089 SZL	1 SZL = 0.2696 LYD
14 nov 2024	1 LYD = 3.7489 SZL	1 SZL = 0.2667 LYD
15 nov 2024	1 LYD = 3.7236 SZL	1 SZL = 0.2686 LYD
16 nov 2024	1 LYD = 3.7236 SZL	1 SZL = 0.2686 LYD
17 nov 2024	1 LYD = 3.7236 SZL	1 SZL = 0.2686 LYD
18 nov 2024	1 LYD = 3.7069 SZL	1 SZL = 0.2698 LYD
19 nov 2024	1 LYD = 3.7057 SZL	1 SZL = 0.2699 LYD
20 nov 2024	1 LYD = 3.7152 SZL	1 SZL = 0.2692 LYD
21 nov 2024	1 LYD = 3.7057 SZL	1 SZL = 0.2699 LYD
22 nov 2024	1 LYD = 3.694 SZL	1 SZL = 0.2707 LYD
23 nov 2024	1 LYD = 3.6939 SZL	1 SZL = 0.2707 LYD
24 nov 2024	1 LYD = 3.6939 SZL	1 SZL = 0.2707 LYD
25 nov 2024	1 LYD = 3.6931 SZL	1 SZL = 0.2708 LYD
26 nov 2024	1 LYD = 3.6992 SZL	1 SZL = 0.2703 LYD
27 nov 2024	1 LYD = 3.7075 SZL	1 SZL = 0.2697 LYD
28 nov 2024	1 LYD = 3.7263 SZL	1 SZL = 0.2684 LYD
29 nov 2024	1 LYD = 3.6869 SZL	1 SZL = 0.2712 LYD
30 nov 2024	1 LYD = 3.687 SZL	1 SZL = 0.2712 LYD

Dec 2024

Datum	LYD-SZL	SZL-LYD
01 dec 2024	1 LYD = 3.687 SZL	1 SZL = 0.2712 LYD
02 dec 2024	1 LYD = 3.7332 SZL	1 SZL = 0.2679 LYD
03 dec 2024	1 LYD = 3.7054 SZL	1 SZL = 0.2699 LYD
04 dec 2024	1 LYD = 3.7159 SZL	1 SZL = 0.2691 LYD
05 dec 2024	1 LYD = 3.7006 SZL	1 SZL = 0.2702 LYD
06 dec 2024	1 LYD = 3.6978 SZL	1 SZL = 0.2704 LYD
07 dec 2024	1 LYD = 3.6977 SZL	1 SZL = 0.2704 LYD
08 dec 2024	1 LYD = 3.6977 SZL	1 SZL = 0.2704 LYD
09 dec 2024	1 LYD = 3.6576 SZL	1 SZL = 0.2734 LYD
10 dec 2024	1 LYD = 3.6652 SZL	1 SZL = 0.2728 LYD
11 dec 2024	1 LYD = 3.652 SZL	1 SZL = 0.2738 LYD
12 dec 2024	1 LYD = 3.6134 SZL	1 SZL = 0.2767 LYD
13 dec 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
14 dec 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
15 dec 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
16 dec 2024	1 LYD = 3.6589 SZL	1 SZL = 0.2733 LYD
17 dec 2024	1 LYD = 3.693 SZL	1 SZL = 0.2708 LYD
18 dec 2024	1 LYD = 3.6894 SZL	1 SZL = 0.271 LYD
19 dec 2024	1 LYD = 3.7375 SZL	1 SZL = 0.2676 LYD
20 dec 2024	1 LYD = 3.7459 SZL	1 SZL = 0.267 LYD
21 dec 2024	1 LYD = 3.746 SZL	1 SZL = 0.267 LYD
22 dec 2024	1 LYD = 3.746 SZL	1 SZL = 0.267 LYD
23 dec 2024	1 LYD = 3.7517 SZL	1 SZL = 0.2665 LYD
24 dec 2024	1 LYD = 3.7894 SZL	1 SZL = 0.2639 LYD
25 dec 2024	1 LYD = 3.7893 SZL	1 SZL = 0.2639 LYD
26 dec 2024	1 LYD = 3.7893 SZL	1 SZL = 0.2639 LYD
27 dec 2024	1 LYD = 3.8083 SZL	1 SZL = 0.2626 LYD
28 dec 2024	1 LYD = 3.8083 SZL	1 SZL = 0.2626 LYD
29 dec 2024	1 LYD = 3.8083 SZL	1 SZL = 0.2626 LYD
30 dec 2024	1 LYD = 3.8144 SZL	1 SZL = 0.2622 LYD
31 dec 2024	1 LYD = 3.8349 SZL	1 SZL = 0.2608 LYD

LYD-SZL och SZL-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats