currencystats247.com

CurrencyStats247 > Växelkurser > LYD-RON och RON-LYD växelkurser - 2025

LYD-RON och RON-LYD växelkurser - 2025

LYD-RON och RON-LYD växelkurser

Se växelkurserna för LYD-RON RON-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LYD = 0,9674 RON
1 RON = 1,0337 LYD

Jan 2025

DatumLYD-RONRON-LYD
01 jan 2025 1 LYD = 0.9735 RON 1 RON = 1.0272 LYD
02 jan 2025 1 LYD = 0.9802 RON 1 RON = 1.0202 LYD
03 jan 2025 1 LYD = 0.9826 RON 1 RON = 1.0177 LYD
04 jan 2025 1 LYD = 0.9834 RON 1 RON = 1.0169 LYD
05 jan 2025 1 LYD = 0.9834 RON 1 RON = 1.0169 LYD
06 jan 2025 1 LYD = 0.9661 RON 1 RON = 1.0351 LYD
07 jan 2025 1 LYD = 0.9723 RON 1 RON = 1.0285 LYD
08 jan 2025 1 LYD = 0.9792 RON 1 RON = 1.0212 LYD
09 jan 2025 1 LYD = 0.9767 RON 1 RON = 1.0238 LYD
10 jan 2025 1 LYD = 0.9762 RON 1 RON = 1.0244 LYD
11 jan 2025 1 LYD = 0.9783 RON 1 RON = 1.0221 LYD
12 jan 2025 1 LYD = 0.9783 RON 1 RON = 1.0221 LYD
13 jan 2025 1 LYD = 0.9825 RON 1 RON = 1.0178 LYD
14 jan 2025 1 LYD = 0.9784 RON 1 RON = 1.0221 LYD
15 jan 2025 1 LYD = 0.9761 RON 1 RON = 1.0244 LYD
16 jan 2025 1 LYD = 0.9774 RON 1 RON = 1.0231 LYD
17 jan 2025 1 LYD = 0.9773 RON 1 RON = 1.0232 LYD
18 jan 2025 1 LYD = 0.9801 RON 1 RON = 1.0203 LYD
19 jan 2025 1 LYD = 0.9801 RON 1 RON = 1.0203 LYD
20 jan 2025 1 LYD = 0.9753 RON 1 RON = 1.0253 LYD
21 jan 2025 1 LYD = 0.9759 RON 1 RON = 1.0247 LYD
22 jan 2025 1 LYD = 0.973 RON 1 RON = 1.0278 LYD
23 jan 2025 1 LYD = 0.9709 RON 1 RON = 1.03 LYD
24 jan 2025 1 LYD = 0.9651 RON 1 RON = 1.0362 LYD
25 jan 2025 1 LYD = 0.9654 RON 1 RON = 1.0359 LYD
26 jan 2025 1 LYD = 0.9654 RON 1 RON = 1.0359 LYD
27 jan 2025 1 LYD = 0.9644 RON 1 RON = 1.0369 LYD
28 jan 2025 1 LYD = 0.9718 RON 1 RON = 1.029 LYD
29 jan 2025 1 LYD = 0.9741 RON 1 RON = 1.0266 LYD
30 jan 2025 1 LYD = 0.9757 RON 1 RON = 1.0249 LYD
31 jan 2025 1 LYD = 0.9766 RON 1 RON = 1.0239 LYD

Feb 2025

DatumLYD-RONRON-LYD
01 feb 2025 1 LYD = 0.9784 RON 1 RON = 1.0221 LYD
02 feb 2025 1 LYD = 0.9767 RON 1 RON = 1.0238 LYD
03 feb 2025 1 LYD = 0.9874 RON 1 RON = 1.0128 LYD
04 feb 2025 1 LYD = 0.9774 RON 1 RON = 1.0231 LYD
05 feb 2025 1 LYD = 0.9723 RON 1 RON = 1.0285 LYD
06 feb 2025 1 LYD = 0.9779 RON 1 RON = 1.0226 LYD
07 feb 2025 1 LYD = 0.9763 RON 1 RON = 1.0243 LYD
08 feb 2025 1 LYD = 0.9756 RON 1 RON = 1.025 LYD
09 feb 2025 1 LYD = 0.9756 RON 1 RON = 1.025 LYD
10 feb 2025 1 LYD = 0.9816 RON 1 RON = 1.0188 LYD
11 feb 2025 1 LYD = 0.9789 RON 1 RON = 1.0216 LYD
12 feb 2025 1 LYD = 0.9735 RON 1 RON = 1.0273 LYD
13 feb 2025 1 LYD = 0.9749 RON 1 RON = 1.0258 LYD
14 feb 2025 1 LYD = 0.9681 RON 1 RON = 1.0329 LYD
15 feb 2025 1 LYD = 0.9696 RON 1 RON = 1.0314 LYD
16 feb 2025 1 LYD = 0.9696 RON 1 RON = 1.0314 LYD
17 feb 2025 1 LYD = 0.9682 RON 1 RON = 1.0328 LYD
18 feb 2025 1 LYD = 0.9696 RON 1 RON = 1.0313 LYD
19 feb 2025 1 LYD = 0.977 RON 1 RON = 1.0236 LYD
20 feb 2025 1 LYD = 0.9783 RON 1 RON = 1.0222 LYD
21 feb 2025 1 LYD = 0.9726 RON 1 RON = 1.0282 LYD
22 feb 2025 1 LYD = 0.9733 RON 1 RON = 1.0274 LYD
23 feb 2025 1 LYD = 0.9733 RON 1 RON = 1.0274 LYD
24 feb 2025 1 LYD = 0.9722 RON 1 RON = 1.0286 LYD
25 feb 2025 1 LYD = 0.9733 RON 1 RON = 1.0275 LYD
26 feb 2025 1 LYD = 0.9708 RON 1 RON = 1.0301 LYD
27 feb 2025 1 LYD = 0.9715 RON 1 RON = 1.0293 LYD
28 feb 2025 1 LYD = 0.9789 RON 1 RON = 1.0216 LYD

Mar 2025

DatumLYD-RONRON-LYD
01 mar 2025 1 LYD = 0.9808 RON 1 RON = 1.0196 LYD
02 mar 2025 1 LYD = 0.9805 RON 1 RON = 1.0198 LYD
03 mar 2025 1 LYD = 0.9821 RON 1 RON = 1.0182 LYD
04 mar 2025 1 LYD = 0.966 RON 1 RON = 1.0352 LYD
05 mar 2025 1 LYD = 0.9589 RON 1 RON = 1.0428 LYD
06 mar 2025 1 LYD = 0.9545 RON 1 RON = 1.0477 LYD
07 mar 2025 1 LYD = 0.9498 RON 1 RON = 1.0529 LYD
08 mar 2025 1 LYD = 0.945 RON 1 RON = 1.0582 LYD
09 mar 2025 1 LYD = 0.9503 RON 1 RON = 1.0523 LYD
10 mar 2025 1 LYD = 0.951 RON 1 RON = 1.0515 LYD
11 mar 2025 1 LYD = 0.9527 RON 1 RON = 1.0496 LYD
12 mar 2025 1 LYD = 0.9483 RON 1 RON = 1.0545 LYD
13 mar 2025 1 LYD = 0.9522 RON 1 RON = 1.0502 LYD
14 mar 2025 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
15 mar 2025 1 LYD = 0.9524 RON 1 RON = 1.05 LYD
16 mar 2025 1 LYD = 0.9504 RON 1 RON = 1.0522 LYD
17 mar 2025 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD
18 mar 2025 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
19 mar 2025 1 LYD = 0.946 RON 1 RON = 1.057 LYD
20 mar 2025 1 LYD = 0.9495 RON 1 RON = 1.0532 LYD
21 mar 2025 1 LYD = 0.9533 RON 1 RON = 1.049 LYD
22 mar 2025 1 LYD = 0.9579 RON 1 RON = 1.044 LYD
23 mar 2025 1 LYD = 0.9543 RON 1 RON = 1.0479 LYD
24 mar 2025 1 LYD = 0.9564 RON 1 RON = 1.0455 LYD
25 mar 2025 1 LYD = 0.9564 RON 1 RON = 1.0456 LYD
26 mar 2025 1 LYD = 0.9532 RON 1 RON = 1.0491 LYD
27 mar 2025 1 LYD = 0.9545 RON 1 RON = 1.0476 LYD
28 mar 2025 1 LYD = 0.9548 RON 1 RON = 1.0473 LYD
29 mar 2025 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
30 mar 2025 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
31 mar 2025 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD

Apr 2025

DatumLYD-RONRON-LYD
01 apr 2025 1 LYD = 0.9574 RON 1 RON = 1.0445 LYD
02 apr 2025 1 LYD = 0.9531 RON 1 RON = 1.0492 LYD
03 apr 2025 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD
04 apr 2025 1 LYD = 0.9304 RON 1 RON = 1.0748 LYD

LYD-RON och RON-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats