> LYD-RON och RON-LYD växelkurser - 2025

LYD-RON och RON-LYD växelkurser - 2025

LYD-RON och RON-LYD växelkurser

Se växelkurserna för LYD-RON RON-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LYD = 0,9057 RON

1 RON = 1,1041 LYD

1år 2år 3år

LYD till RONRON till LYD

Jan 2025

Datum	LYD-RON	RON-LYD
01 jan 2025	1 LYD = 0.9735 RON	1 RON = 1.0272 LYD
02 jan 2025	1 LYD = 0.9802 RON	1 RON = 1.0202 LYD
03 jan 2025	1 LYD = 0.9826 RON	1 RON = 1.0177 LYD
04 jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
05 jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
06 jan 2025	1 LYD = 0.9661 RON	1 RON = 1.0351 LYD
07 jan 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
08 jan 2025	1 LYD = 0.9792 RON	1 RON = 1.0212 LYD
09 jan 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
10 jan 2025	1 LYD = 0.9762 RON	1 RON = 1.0244 LYD
11 jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
12 jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
13 jan 2025	1 LYD = 0.9825 RON	1 RON = 1.0178 LYD
14 jan 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
15 jan 2025	1 LYD = 0.9761 RON	1 RON = 1.0244 LYD
16 jan 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
17 jan 2025	1 LYD = 0.9773 RON	1 RON = 1.0232 LYD
18 jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
19 jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
20 jan 2025	1 LYD = 0.9753 RON	1 RON = 1.0253 LYD
21 jan 2025	1 LYD = 0.9759 RON	1 RON = 1.0247 LYD
22 jan 2025	1 LYD = 0.973 RON	1 RON = 1.0278 LYD
23 jan 2025	1 LYD = 0.9709 RON	1 RON = 1.03 LYD
24 jan 2025	1 LYD = 0.9651 RON	1 RON = 1.0362 LYD
25 jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
26 jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
27 jan 2025	1 LYD = 0.9644 RON	1 RON = 1.0369 LYD
28 jan 2025	1 LYD = 0.9718 RON	1 RON = 1.029 LYD
29 jan 2025	1 LYD = 0.9741 RON	1 RON = 1.0266 LYD
30 jan 2025	1 LYD = 0.9757 RON	1 RON = 1.0249 LYD
31 jan 2025	1 LYD = 0.9766 RON	1 RON = 1.0239 LYD

Feb 2025

Datum	LYD-RON	RON-LYD
01 feb 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
02 feb 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
03 feb 2025	1 LYD = 0.9874 RON	1 RON = 1.0128 LYD
04 feb 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
05 feb 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
06 feb 2025	1 LYD = 0.9779 RON	1 RON = 1.0226 LYD
07 feb 2025	1 LYD = 0.9763 RON	1 RON = 1.0243 LYD
08 feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
09 feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
10 feb 2025	1 LYD = 0.9816 RON	1 RON = 1.0188 LYD
11 feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD
12 feb 2025	1 LYD = 0.9735 RON	1 RON = 1.0273 LYD
13 feb 2025	1 LYD = 0.9749 RON	1 RON = 1.0258 LYD
14 feb 2025	1 LYD = 0.9681 RON	1 RON = 1.0329 LYD
15 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
16 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
17 feb 2025	1 LYD = 0.9682 RON	1 RON = 1.0328 LYD
18 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0313 LYD
19 feb 2025	1 LYD = 0.977 RON	1 RON = 1.0236 LYD
20 feb 2025	1 LYD = 0.9783 RON	1 RON = 1.0222 LYD
21 feb 2025	1 LYD = 0.9726 RON	1 RON = 1.0282 LYD
22 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
23 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
24 feb 2025	1 LYD = 0.9722 RON	1 RON = 1.0286 LYD
25 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0275 LYD
26 feb 2025	1 LYD = 0.9708 RON	1 RON = 1.0301 LYD
27 feb 2025	1 LYD = 0.9715 RON	1 RON = 1.0293 LYD
28 feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD

Mar 2025

Datum	LYD-RON	RON-LYD
01 mar 2025	1 LYD = 0.9808 RON	1 RON = 1.0196 LYD
02 mar 2025	1 LYD = 0.9805 RON	1 RON = 1.0198 LYD
03 mar 2025	1 LYD = 0.9821 RON	1 RON = 1.0182 LYD
04 mar 2025	1 LYD = 0.966 RON	1 RON = 1.0352 LYD
05 mar 2025	1 LYD = 0.9589 RON	1 RON = 1.0428 LYD
06 mar 2025	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
07 mar 2025	1 LYD = 0.9498 RON	1 RON = 1.0529 LYD
08 mar 2025	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
09 mar 2025	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
10 mar 2025	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
11 mar 2025	1 LYD = 0.9527 RON	1 RON = 1.0496 LYD
12 mar 2025	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
13 mar 2025	1 LYD = 0.9522 RON	1 RON = 1.0502 LYD
14 mar 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
15 mar 2025	1 LYD = 0.9524 RON	1 RON = 1.05 LYD
16 mar 2025	1 LYD = 0.9504 RON	1 RON = 1.0522 LYD
17 mar 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
18 mar 2025	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
19 mar 2025	1 LYD = 0.946 RON	1 RON = 1.057 LYD
20 mar 2025	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
21 mar 2025	1 LYD = 0.9533 RON	1 RON = 1.049 LYD
22 mar 2025	1 LYD = 0.9579 RON	1 RON = 1.044 LYD
23 mar 2025	1 LYD = 0.9543 RON	1 RON = 1.0479 LYD
24 mar 2025	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
25 mar 2025	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
26 mar 2025	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
27 mar 2025	1 LYD = 0.9545 RON	1 RON = 1.0476 LYD
28 mar 2025	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
29 mar 2025	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
30 mar 2025	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
31 mar 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Apr 2025

Datum	LYD-RON	RON-LYD
01 apr 2025	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
02 apr 2025	1 LYD = 0.9531 RON	1 RON = 1.0492 LYD
03 apr 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
04 apr 2025	1 LYD = 0.932 RON	1 RON = 1.0729 LYD
05 apr 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
06 apr 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
07 apr 2025	1 LYD = 0.8178 RON	1 RON = 1.2227 LYD
08 apr 2025	1 LYD = 0.9243 RON	1 RON = 1.082 LYD
09 apr 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD
10 apr 2025	1 LYD = 0.9304 RON	1 RON = 1.0749 LYD
11 apr 2025	1 LYD = 0.8027 RON	1 RON = 1.2457 LYD
12 apr 2025	1 LYD = 0.7905 RON	1 RON = 1.265 LYD
13 apr 2025	1 LYD = 0.7898 RON	1 RON = 1.2661 LYD
14 apr 2025	1 LYD = 0.7893 RON	1 RON = 1.267 LYD
15 apr 2025	1 LYD = 0.8022 RON	1 RON = 1.2465 LYD
16 apr 2025	1 LYD = 0.7934 RON	1 RON = 1.2604 LYD
17 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
18 apr 2025	1 LYD = 0.8004 RON	1 RON = 1.2494 LYD
19 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
20 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
21 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
22 apr 2025	1 LYD = 0.7973 RON	1 RON = 1.2542 LYD
23 apr 2025	1 LYD = 0.8024 RON	1 RON = 1.2463 LYD
24 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
25 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
26 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
27 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
28 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
29 apr 2025	1 LYD = 0.8002 RON	1 RON = 1.2497 LYD
30 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.2471 LYD

May 2025

Datum	LYD-RON	RON-LYD
01 maj 2025	1 LYD = 0.8024 RON	1 RON = 1.2462 LYD
02 maj 2025	1 LYD = 0.8039 RON	1 RON = 1.244 LYD
03 maj 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
04 maj 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
05 maj 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
06 maj 2025	1 LYD = 0.8172 RON	1 RON = 1.2237 LYD
07 maj 2025	1 LYD = 0.8224 RON	1 RON = 1.216 LYD
08 maj 2025	1 LYD = 0.8298 RON	1 RON = 1.2051 LYD
09 maj 2025	1 LYD = 0.8303 RON	1 RON = 1.2044 LYD
10 maj 2025	1 LYD = 0.8371 RON	1 RON = 1.1946 LYD
11 maj 2025	1 LYD = 0.8309 RON	1 RON = 1.2036 LYD
12 maj 2025	1 LYD = 0.8411 RON	1 RON = 1.1889 LYD
13 maj 2025	1 LYD = 0.8369 RON	1 RON = 1.1949 LYD
14 maj 2025	1 LYD = 0.8237 RON	1 RON = 1.214 LYD
15 maj 2025	1 LYD = 0.8266 RON	1 RON = 1.2097 LYD
16 maj 2025	1 LYD = 0.8261 RON	1 RON = 1.2105 LYD
17 maj 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
18 maj 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
19 maj 2025	1 LYD = 0.8099 RON	1 RON = 1.2347 LYD
20 maj 2025	1 LYD = 0.8244 RON	1 RON = 1.2129 LYD
21 maj 2025	1 LYD = 0.8168 RON	1 RON = 1.2243 LYD
22 maj 2025	1 LYD = 0.8198 RON	1 RON = 1.2198 LYD
23 maj 2025	1 LYD = 0.814 RON	1 RON = 1.2284 LYD
24 maj 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
25 maj 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
26 maj 2025	1 LYD = 0.8175 RON	1 RON = 1.2233 LYD
27 maj 2025	1 LYD = 0.8186 RON	1 RON = 1.2215 LYD
28 maj 2025	1 LYD = 0.8161 RON	1 RON = 1.2253 LYD
29 maj 2025	1 LYD = 0.8183 RON	1 RON = 1.222 LYD
30 maj 2025	1 LYD = 0.8155 RON	1 RON = 1.2262 LYD
31 maj 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD

Jun 2025

Datum	LYD-RON	RON-LYD
01 jun 2025	1 LYD = 0.8148 RON	1 RON = 1.2274 LYD
02 jun 2025	1 LYD = 0.8124 RON	1 RON = 1.2309 LYD
03 jun 2025	1 LYD = 0.8146 RON	1 RON = 1.2276 LYD

LYD-RON och RON-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter