currencystats247.com

CurrencyStats247 > Växelkurser > LYD-PGK och PGK-LYD växelkurser - 2025

LYD-PGK och PGK-LYD växelkurser - 2025

LYD-PGK och PGK-LYD växelkurser

Se växelkurserna för LYD-PGK PGK-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LYD = 0,7988 PGK
1 PGK = 1,2519 LYD

Jan 2025

DatumLYD-PGKPGK-LYD
01 jan 2025 1 LYD = 0.8266 PGK 1 PGK = 1.2097 LYD
02 jan 2025 1 LYD = 0.8269 PGK 1 PGK = 1.2093 LYD
03 jan 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
04 jan 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
05 jan 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
06 jan 2025 1 LYD = 0.8115 PGK 1 PGK = 1.2323 LYD
07 jan 2025 1 LYD = 0.8263 PGK 1 PGK = 1.2102 LYD
08 jan 2025 1 LYD = 0.8133 PGK 1 PGK = 1.2296 LYD
09 jan 2025 1 LYD = 0.8109 PGK 1 PGK = 1.2332 LYD
10 jan 2025 1 LYD = 0.8111 PGK 1 PGK = 1.233 LYD
11 jan 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
12 jan 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
13 jan 2025 1 LYD = 0.8088 PGK 1 PGK = 1.2364 LYD
14 jan 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2168 LYD
15 jan 2025 1 LYD = 0.823 PGK 1 PGK = 1.2151 LYD
16 jan 2025 1 LYD = 0.8233 PGK 1 PGK = 1.2146 LYD
17 jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
18 jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
19 jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
20 jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
21 jan 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
22 jan 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
23 jan 2025 1 LYD = 0.8156 PGK 1 PGK = 1.226 LYD
24 jan 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
25 jan 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
26 jan 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
27 jan 2025 1 LYD = 0.8178 PGK 1 PGK = 1.2228 LYD
28 jan 2025 1 LYD = 0.8296 PGK 1 PGK = 1.2055 LYD
29 jan 2025 1 LYD = 0.8297 PGK 1 PGK = 1.2052 LYD
30 jan 2025 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
31 jan 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD

Feb 2025

DatumLYD-PGKPGK-LYD
01 feb 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
02 feb 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
03 feb 2025 1 LYD = 0.8172 PGK 1 PGK = 1.2236 LYD
04 feb 2025 1 LYD = 0.8257 PGK 1 PGK = 1.211 LYD
05 feb 2025 1 LYD = 0.817 PGK 1 PGK = 1.2239 LYD
06 feb 2025 1 LYD = 0.8298 PGK 1 PGK = 1.2051 LYD
07 feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
08 feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
09 feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
10 feb 2025 1 LYD = 0.8303 PGK 1 PGK = 1.2044 LYD
11 feb 2025 1 LYD = 0.8283 PGK 1 PGK = 1.2073 LYD
12 feb 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2256 LYD
13 feb 2025 1 LYD = 0.816 PGK 1 PGK = 1.2255 LYD
14 feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
15 feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
16 feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
17 feb 2025 1 LYD = 0.8198 PGK 1 PGK = 1.2199 LYD
18 feb 2025 1 LYD = 0.8323 PGK 1 PGK = 1.2015 LYD
19 feb 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2143 LYD
20 feb 2025 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
21 feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
22 feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
23 feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
24 feb 2025 1 LYD = 0.8343 PGK 1 PGK = 1.1986 LYD
25 feb 2025 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
26 feb 2025 1 LYD = 0.8317 PGK 1 PGK = 1.2023 LYD
27 feb 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2144 LYD
28 feb 2025 1 LYD = 0.8246 PGK 1 PGK = 1.2128 LYD

Mar 2025

DatumLYD-PGKPGK-LYD
01 mar 2025 1 LYD = 0.8132 PGK 1 PGK = 1.2297 LYD
02 mar 2025 1 LYD = 0.8215 PGK 1 PGK = 1.2174 LYD
03 mar 2025 1 LYD = 0.8217 PGK 1 PGK = 1.2169 LYD
04 mar 2025 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
05 mar 2025 1 LYD = 0.8403 PGK 1 PGK = 1.1901 LYD
06 mar 2025 1 LYD = 0.8458 PGK 1 PGK = 1.1824 LYD
07 mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
08 mar 2025 1 LYD = 0.834 PGK 1 PGK = 1.199 LYD
09 mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
10 mar 2025 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
11 mar 2025 1 LYD = 0.8391 PGK 1 PGK = 1.1918 LYD
12 mar 2025 1 LYD = 0.8363 PGK 1 PGK = 1.1958 LYD
13 mar 2025 1 LYD = 0.8387 PGK 1 PGK = 1.1923 LYD
14 mar 2025 1 LYD = 0.8375 PGK 1 PGK = 1.194 LYD
15 mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1712 LYD
16 mar 2025 1 LYD = 0.8424 PGK 1 PGK = 1.1871 LYD
17 mar 2025 1 LYD = 0.8536 PGK 1 PGK = 1.1715 LYD
18 mar 2025 1 LYD = 0.8548 PGK 1 PGK = 1.1698 LYD
19 mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1713 LYD
20 mar 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1968 LYD
21 mar 2025 1 LYD = 0.8423 PGK 1 PGK = 1.1872 LYD
22 mar 2025 1 LYD = 0.8556 PGK 1 PGK = 1.1688 LYD
23 mar 2025 1 LYD = 0.8491 PGK 1 PGK = 1.1778 LYD
24 mar 2025 1 LYD = 0.849 PGK 1 PGK = 1.1778 LYD
25 mar 2025 1 LYD = 0.8481 PGK 1 PGK = 1.1791 LYD
26 mar 2025 1 LYD = 0.8521 PGK 1 PGK = 1.1736 LYD
27 mar 2025 1 LYD = 0.8519 PGK 1 PGK = 1.1739 LYD
28 mar 2025 1 LYD = 0.8524 PGK 1 PGK = 1.1732 LYD
29 mar 2025 1 LYD = 0.8452 PGK 1 PGK = 1.1832 LYD
30 mar 2025 1 LYD = 0.8443 PGK 1 PGK = 1.1844 LYD
31 mar 2025 1 LYD = 0.8398 PGK 1 PGK = 1.1907 LYD

Apr 2025

DatumLYD-PGKPGK-LYD
01 apr 2025 1 LYD = 0.8473 PGK 1 PGK = 1.1802 LYD
02 apr 2025 1 LYD = 0.8531 PGK 1 PGK = 1.1722 LYD
03 apr 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1821 LYD
04 apr 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
05 apr 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
06 apr 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
07 apr 2025 1 LYD = 0.7335 PGK 1 PGK = 1.3634 LYD
08 apr 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2167 LYD
09 apr 2025 1 LYD = 0.7451 PGK 1 PGK = 1.3421 LYD
10 apr 2025 1 LYD = 0.8495 PGK 1 PGK = 1.1772 LYD
11 apr 2025 1 LYD = 0.7392 PGK 1 PGK = 1.3529 LYD
12 apr 2025 1 LYD = 0.7437 PGK 1 PGK = 1.3447 LYD
13 apr 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3507 LYD
14 apr 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3506 LYD
15 apr 2025 1 LYD = 0.7435 PGK 1 PGK = 1.345 LYD
16 apr 2025 1 LYD = 0.7345 PGK 1 PGK = 1.3615 LYD
17 apr 2025 1 LYD = 0.7554 PGK 1 PGK = 1.3238 LYD
18 apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3234 LYD
19 apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
20 apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
21 apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
22 apr 2025 1 LYD = 0.7612 PGK 1 PGK = 1.3137 LYD
23 apr 2025 1 LYD = 0.7502 PGK 1 PGK = 1.3329 LYD
24 apr 2025 1 LYD = 0.7564 PGK 1 PGK = 1.3221 LYD
25 apr 2025 1 LYD = 0.7457 PGK 1 PGK = 1.3409 LYD
26 apr 2025 1 LYD = 0.7416 PGK 1 PGK = 1.3484 LYD
27 apr 2025 1 LYD = 0.7416 PGK 1 PGK = 1.3484 LYD
28 apr 2025 1 LYD = 0.7568 PGK 1 PGK = 1.3213 LYD
29 apr 2025 1 LYD = 0.7573 PGK 1 PGK = 1.3205 LYD
30 apr 2025 1 LYD = 0.748 PGK 1 PGK = 1.3369 LYD

May 2025

DatumLYD-PGKPGK-LYD
01 maj 2025 1 LYD = 0.748 PGK 1 PGK = 1.3369 LYD
02 maj 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
03 maj 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
04 maj 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
05 maj 2025 1 LYD = 0.7483 PGK 1 PGK = 1.3364 LYD
06 maj 2025 1 LYD = 0.7461 PGK 1 PGK = 1.3403 LYD
07 maj 2025 1 LYD = 0.76 PGK 1 PGK = 1.3157 LYD
08 maj 2025 1 LYD = 0.7598 PGK 1 PGK = 1.3162 LYD
09 maj 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
10 maj 2025 1 LYD = 0.7476 PGK 1 PGK = 1.3377 LYD
11 maj 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
12 maj 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
13 maj 2025 1 LYD = 0.7562 PGK 1 PGK = 1.3224 LYD
14 maj 2025 1 LYD = 0.7531 PGK 1 PGK = 1.3279 LYD
15 maj 2025 1 LYD = 0.753 PGK 1 PGK = 1.328 LYD
16 maj 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
17 maj 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
18 maj 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
19 maj 2025 1 LYD = 0.7533 PGK 1 PGK = 1.3274 LYD
20 maj 2025 1 LYD = 0.7586 PGK 1 PGK = 1.3182 LYD
21 maj 2025 1 LYD = 0.7479 PGK 1 PGK = 1.3371 LYD
22 maj 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
23 maj 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
24 maj 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
25 maj 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
26 maj 2025 1 LYD = 0.7537 PGK 1 PGK = 1.3268 LYD
27 maj 2025 1 LYD = 0.7531 PGK 1 PGK = 1.3278 LYD
28 maj 2025 1 LYD = 0.7618 PGK 1 PGK = 1.3127 LYD
29 maj 2025 1 LYD = 0.7603 PGK 1 PGK = 1.3153 LYD
30 maj 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD
31 maj 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD

Jun 2025

DatumLYD-PGKPGK-LYD
01 jun 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD
02 jun 2025 1 LYD = 0.7533 PGK 1 PGK = 1.3274 LYD
03 jun 2025 1 LYD = 0.7547 PGK 1 PGK = 1.3251 LYD
04 jun 2025 1 LYD = 0.7644 PGK 1 PGK = 1.3082 LYD
05 jun 2025 1 LYD = 0.7661 PGK 1 PGK = 1.3054 LYD
06 jun 2025 1 LYD = 0.7536 PGK 1 PGK = 1.327 LYD

LYD-PGK och PGK-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats