> LYD-PEN och PEN-LYD växelkurser - 2025

LYD-PEN och PEN-LYD växelkurser - 2025

LYD-PEN och PEN-LYD växelkurser

Se växelkurserna för LYD-PEN PEN-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LYD = 0,7227 PEN

1 PEN = 1,3836 LYD

1år 2år 3år

LYD till PENPEN till LYD

Jan 2025

Datum	LYD-PEN	PEN-LYD
01 jan 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 jan 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 jan 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 jan 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 jan 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 jan 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 jan 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 jan 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 jan 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 jan 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 jan 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 jan 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 jan 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 jan 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 jan 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 jan 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 jan 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 jan 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 jan 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Datum	LYD-PEN	PEN-LYD
01 feb 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 feb 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 feb 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 feb 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 feb 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 feb 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 feb 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 feb 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 feb 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 feb 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 feb 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 feb 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 feb 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 feb 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 feb 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 feb 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 feb 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 feb 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 feb 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 feb 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 feb 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Datum	LYD-PEN	PEN-LYD
01 mar 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 mar 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 mar 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 mar 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 mar 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 mar 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 mar 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 mar 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 mar 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 mar 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 mar 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 mar 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 mar 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 mar 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 mar 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 mar 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 mar 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 mar 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 mar 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 mar 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 mar 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 mar 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 mar 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 mar 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 mar 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 mar 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 mar 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 mar 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Datum	LYD-PEN	PEN-LYD
01 apr 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 apr 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 apr 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 apr 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 apr 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 apr 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 apr 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 apr 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 apr 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 apr 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 apr 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 apr 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 apr 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 apr 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 apr 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 apr 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 apr 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 apr 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 apr 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 apr 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 apr 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 apr 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 apr 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 apr 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 apr 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 apr 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Datum	LYD-PEN	PEN-LYD
01 maj 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 maj 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 maj 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 maj 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 maj 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 maj 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 maj 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 maj 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 maj 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 maj 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 maj 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 maj 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 maj 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 maj 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 maj 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 maj 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 maj 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 maj 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 maj 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 maj 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 maj 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 maj 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 maj 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 maj 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 maj 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 maj 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 maj 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 maj 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 maj 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 maj 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 maj 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Datum	LYD-PEN	PEN-LYD
01 jun 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 jun 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 jun 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 jun 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD
05 jun 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
06 jun 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD

LYD-PEN och PEN-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter