> LYD-NPR och NPR-LYD växelkurser - 2025

LYD-NPR och NPR-LYD växelkurser - 2025

LYD-NPR och NPR-LYD växelkurser

Se växelkurserna för LYD-NPR NPR-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LYD = 26,5929 NPR

1 NPR = 0,0376 LYD

1år 2år 3år

LYD till NPRNPR till LYD

Jan 2025

Datum	LYD-NPR	NPR-LYD
01 jan 2025	1 LYD = 27.8542 NPR	1 NPR = 0.0359 LYD
02 jan 2025	1 LYD = 27.9271 NPR	1 NPR = 0.0358 LYD
03 jan 2025	1 LYD = 27.9357 NPR	1 NPR = 0.0358 LYD
04 jan 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
05 jan 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
06 jan 2025	1 LYD = 27.7765 NPR	1 NPR = 0.036 LYD
07 jan 2025	1 LYD = 27.8649 NPR	1 NPR = 0.0359 LYD
08 jan 2025	1 LYD = 27.8631 NPR	1 NPR = 0.0359 LYD
09 jan 2025	1 LYD = 27.7773 NPR	1 NPR = 0.036 LYD
10 jan 2025	1 LYD = 27.8586 NPR	1 NPR = 0.0359 LYD
11 jan 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
12 jan 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
13 jan 2025	1 LYD = 27.9704 NPR	1 NPR = 0.0358 LYD
14 jan 2025	1 LYD = 27.9508 NPR	1 NPR = 0.0358 LYD
15 jan 2025	1 LYD = 27.9522 NPR	1 NPR = 0.0358 LYD
16 jan 2025	1 LYD = 27.9993 NPR	1 NPR = 0.0357 LYD
17 jan 2025	1 LYD = 28.0148 NPR	1 NPR = 0.0357 LYD
18 jan 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
19 jan 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
20 jan 2025	1 LYD = 28.015 NPR	1 NPR = 0.0357 LYD
21 jan 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
22 jan 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
23 jan 2025	1 LYD = 28.0875 NPR	1 NPR = 0.0356 LYD
24 jan 2025	1 LYD = 28.0362 NPR	1 NPR = 0.0357 LYD
25 jan 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
26 jan 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
27 jan 2025	1 LYD = 28.1235 NPR	1 NPR = 0.0356 LYD
28 jan 2025	1 LYD = 28.2027 NPR	1 NPR = 0.0355 LYD
29 jan 2025	1 LYD = 28.2347 NPR	1 NPR = 0.0354 LYD
30 jan 2025	1 LYD = 28.243 NPR	1 NPR = 0.0354 LYD
31 jan 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD

Feb 2025

Datum	LYD-NPR	NPR-LYD
01 feb 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
02 feb 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
03 feb 2025	1 LYD = 28.3924 NPR	1 NPR = 0.0352 LYD
04 feb 2025	1 LYD = 28.2745 NPR	1 NPR = 0.0354 LYD
05 feb 2025	1 LYD = 28.4792 NPR	1 NPR = 0.0351 LYD
06 feb 2025	1 LYD = 28.5249 NPR	1 NPR = 0.0351 LYD
07 feb 2025	1 LYD = 28.504 NPR	1 NPR = 0.0351 LYD
08 feb 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
09 feb 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
10 feb 2025	1 LYD = 28.487 NPR	1 NPR = 0.0351 LYD
11 feb 2025	1 LYD = 28.1723 NPR	1 NPR = 0.0355 LYD
12 feb 2025	1 LYD = 28.2029 NPR	1 NPR = 0.0355 LYD
13 feb 2025	1 LYD = 28.2044 NPR	1 NPR = 0.0355 LYD
14 feb 2025	1 LYD = 28.2726 NPR	1 NPR = 0.0354 LYD
15 feb 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
16 feb 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
17 feb 2025	1 LYD = 28.3169 NPR	1 NPR = 0.0353 LYD
18 feb 2025	1 LYD = 28.3415 NPR	1 NPR = 0.0353 LYD
19 feb 2025	1 LYD = 28.4261 NPR	1 NPR = 0.0352 LYD
20 feb 2025	1 LYD = 28.4537 NPR	1 NPR = 0.0351 LYD
21 feb 2025	1 LYD = 28.2723 NPR	1 NPR = 0.0354 LYD
22 feb 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
23 feb 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
24 feb 2025	1 LYD = 28.3325 NPR	1 NPR = 0.0353 LYD
25 feb 2025	1 LYD = 28.5858 NPR	1 NPR = 0.035 LYD
26 feb 2025	1 LYD = 28.5666 NPR	1 NPR = 0.035 LYD
27 feb 2025	1 LYD = 28.5196 NPR	1 NPR = 0.0351 LYD
28 feb 2025	1 LYD = 28.6305 NPR	1 NPR = 0.0349 LYD

Mar 2025

Datum	LYD-NPR	NPR-LYD
01 mar 2025	1 LYD = 28.6232 NPR	1 NPR = 0.0349 LYD
02 mar 2025	1 LYD = 28.6602 NPR	1 NPR = 0.0349 LYD
03 mar 2025	1 LYD = 28.6683 NPR	1 NPR = 0.0349 LYD
04 mar 2025	1 LYD = 28.5767 NPR	1 NPR = 0.035 LYD
05 mar 2025	1 LYD = 28.6793 NPR	1 NPR = 0.0349 LYD
06 mar 2025	1 LYD = 28.8485 NPR	1 NPR = 0.0347 LYD
07 mar 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
08 mar 2025	1 LYD = 28.7624 NPR	1 NPR = 0.0348 LYD
09 mar 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
10 mar 2025	1 LYD = 28.8889 NPR	1 NPR = 0.0346 LYD
11 mar 2025	1 LYD = 28.9898 NPR	1 NPR = 0.0345 LYD
12 mar 2025	1 LYD = 28.9939 NPR	1 NPR = 0.0345 LYD
13 mar 2025	1 LYD = 28.9223 NPR	1 NPR = 0.0346 LYD
14 mar 2025	1 LYD = 28.8828 NPR	1 NPR = 0.0346 LYD
15 mar 2025	1 LYD = 28.8881 NPR	1 NPR = 0.0346 LYD
16 mar 2025	1 LYD = 28.9182 NPR	1 NPR = 0.0346 LYD
17 mar 2025	1 LYD = 28.8373 NPR	1 NPR = 0.0347 LYD
18 mar 2025	1 LYD = 28.8507 NPR	1 NPR = 0.0347 LYD
19 mar 2025	1 LYD = 28.7681 NPR	1 NPR = 0.0348 LYD
20 mar 2025	1 LYD = 28.6783 NPR	1 NPR = 0.0349 LYD
21 mar 2025	1 LYD = 28.7115 NPR	1 NPR = 0.0348 LYD
22 mar 2025	1 LYD = 28.6909 NPR	1 NPR = 0.0349 LYD
23 mar 2025	1 LYD = 28.6193 NPR	1 NPR = 0.0349 LYD
24 mar 2025	1 LYD = 28.618 NPR	1 NPR = 0.0349 LYD
25 mar 2025	1 LYD = 28.4301 NPR	1 NPR = 0.0352 LYD
26 mar 2025	1 LYD = 28.3441 NPR	1 NPR = 0.0353 LYD
27 mar 2025	1 LYD = 28.3536 NPR	1 NPR = 0.0353 LYD
28 mar 2025	1 LYD = 28.2761 NPR	1 NPR = 0.0354 LYD
29 mar 2025	1 LYD = 28.3272 NPR	1 NPR = 0.0353 LYD
30 mar 2025	1 LYD = 28.3236 NPR	1 NPR = 0.0353 LYD
31 mar 2025	1 LYD = 28.2783 NPR	1 NPR = 0.0354 LYD

Apr 2025

Datum	LYD-NPR	NPR-LYD
01 apr 2025	1 LYD = 28.4648 NPR	1 NPR = 0.0351 LYD
02 apr 2025	1 LYD = 28.282 NPR	1 NPR = 0.0354 LYD
03 apr 2025	1 LYD = 28.3195 NPR	1 NPR = 0.0353 LYD
04 apr 2025	1 LYD = 28.2196 NPR	1 NPR = 0.0354 LYD
05 apr 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
06 apr 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
07 apr 2025	1 LYD = 24.7664 NPR	1 NPR = 0.0404 LYD
08 apr 2025	1 LYD = 27.879 NPR	1 NPR = 0.0359 LYD
09 apr 2025	1 LYD = 25.0574 NPR	1 NPR = 0.0399 LYD
10 apr 2025	1 LYD = 28.6345 NPR	1 NPR = 0.0349 LYD
11 apr 2025	1 LYD = 24.9338 NPR	1 NPR = 0.0401 LYD
12 apr 2025	1 LYD = 24.7881 NPR	1 NPR = 0.0403 LYD
13 apr 2025	1 LYD = 24.7833 NPR	1 NPR = 0.0403 LYD
14 apr 2025	1 LYD = 24.8069 NPR	1 NPR = 0.0403 LYD
15 apr 2025	1 LYD = 25.0305 NPR	1 NPR = 0.04 LYD
16 apr 2025	1 LYD = 24.6947 NPR	1 NPR = 0.0405 LYD
17 apr 2025	1 LYD = 24.9485 NPR	1 NPR = 0.0401 LYD
18 apr 2025	1 LYD = 24.9551 NPR	1 NPR = 0.0401 LYD
19 apr 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
20 apr 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
21 apr 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 apr 2025	1 LYD = 25.0665 NPR	1 NPR = 0.0399 LYD
23 apr 2025	1 LYD = 25.1278 NPR	1 NPR = 0.0398 LYD
24 apr 2025	1 LYD = 24.9366 NPR	1 NPR = 0.0401 LYD
25 apr 2025	1 LYD = 24.9608 NPR	1 NPR = 0.0401 LYD
26 apr 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
27 apr 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
28 apr 2025	1 LYD = 24.855 NPR	1 NPR = 0.0402 LYD
29 apr 2025	1 LYD = 24.9103 NPR	1 NPR = 0.0401 LYD
30 apr 2025	1 LYD = 24.7731 NPR	1 NPR = 0.0404 LYD

May 2025

Datum	LYD-NPR	NPR-LYD
01 maj 2025	1 LYD = 24.7715 NPR	1 NPR = 0.0404 LYD
02 maj 2025	1 LYD = 24.7651 NPR	1 NPR = 0.0404 LYD
03 maj 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
04 maj 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
05 maj 2025	1 LYD = 24.7204 NPR	1 NPR = 0.0405 LYD
06 maj 2025	1 LYD = 24.6393 NPR	1 NPR = 0.0406 LYD
07 maj 2025	1 LYD = 24.8281 NPR	1 NPR = 0.0403 LYD
08 maj 2025	1 LYD = 25.0647 NPR	1 NPR = 0.0399 LYD
09 maj 2025	1 LYD = 24.9172 NPR	1 NPR = 0.0401 LYD
10 maj 2025	1 LYD = 25.1144 NPR	1 NPR = 0.0398 LYD
11 maj 2025	1 LYD = 24.9174 NPR	1 NPR = 0.0401 LYD
12 maj 2025	1 LYD = 24.8019 NPR	1 NPR = 0.0403 LYD
13 maj 2025	1 LYD = 24.8484 NPR	1 NPR = 0.0402 LYD
14 maj 2025	1 LYD = 24.7178 NPR	1 NPR = 0.0405 LYD
15 maj 2025	1 LYD = 24.7806 NPR	1 NPR = 0.0404 LYD
16 maj 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
17 maj 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
18 maj 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
19 maj 2025	1 LYD = 24.7614 NPR	1 NPR = 0.0404 LYD
20 maj 2025	1 LYD = 24.9659 NPR	1 NPR = 0.0401 LYD
21 maj 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 maj 2025	1 LYD = 25.1695 NPR	1 NPR = 0.0397 LYD
23 maj 2025	1 LYD = 24.9639 NPR	1 NPR = 0.0401 LYD
24 maj 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
25 maj 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
26 maj 2025	1 LYD = 25.0119 NPR	1 NPR = 0.04 LYD
27 maj 2025	1 LYD = 25.0662 NPR	1 NPR = 0.0399 LYD
28 maj 2025	1 LYD = 24.9758 NPR	1 NPR = 0.04 LYD
29 maj 2025	1 LYD = 24.9735 NPR	1 NPR = 0.04 LYD
30 maj 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD
31 maj 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD

Jun 2025

Datum	LYD-NPR	NPR-LYD
01 jun 2025	1 LYD = 25.0027 NPR	1 NPR = 0.04 LYD
02 jun 2025	1 LYD = 25.0657 NPR	1 NPR = 0.0399 LYD
03 jun 2025	1 LYD = 25.1798 NPR	1 NPR = 0.0397 LYD
04 jun 2025	1 LYD = 25.1831 NPR	1 NPR = 0.0397 LYD
05 jun 2025	1 LYD = 25.1949 NPR	1 NPR = 0.0397 LYD
06 jun 2025	1 LYD = 25.159 NPR	1 NPR = 0.0397 LYD
07 jun 2025	1 LYD = 25.1588 NPR	1 NPR = 0.0397 LYD
08 jun 2025	1 LYD = 25.1588 NPR	1 NPR = 0.0397 LYD
09 jun 2025	1 LYD = 25.0992 NPR	1 NPR = 0.0398 LYD
10 jun 2025	1 LYD = 25.0634 NPR	1 NPR = 0.0399 LYD
11 jun 2025	1 LYD = 25.0538 NPR	1 NPR = 0.0399 LYD
12 jun 2025	1 LYD = 25.0268 NPR	1 NPR = 0.04 LYD
13 jun 2025	1 LYD = 25.1991 NPR	1 NPR = 0.0397 LYD
14 jun 2025	1 LYD = 25.1989 NPR	1 NPR = 0.0397 LYD
15 jun 2025	1 LYD = 25.1989 NPR	1 NPR = 0.0397 LYD
16 jun 2025	1 LYD = 25.3493 NPR	1 NPR = 0.0394 LYD
17 jun 2025	1 LYD = 25.418 NPR	1 NPR = 0.0393 LYD
18 jun 2025	1 LYD = 25.4284 NPR	1 NPR = 0.0393 LYD
19 jun 2025	1 LYD = 25.4605 NPR	1 NPR = 0.0393 LYD
20 jun 2025	1 LYD = 25.4101 NPR	1 NPR = 0.0394 LYD
21 jun 2025	1 LYD = 25.4101 NPR	1 NPR = 0.0394 LYD
22 jun 2025	1 LYD = 25.4101 NPR	1 NPR = 0.0394 LYD
23 jun 2025	1 LYD = 25.4866 NPR	1 NPR = 0.0392 LYD
24 jun 2025	1 LYD = 25.3985 NPR	1 NPR = 0.0394 LYD
25 jun 2025	1 LYD = 25.4332 NPR	1 NPR = 0.0393 LYD
26 jun 2025	1 LYD = 25.3041 NPR	1 NPR = 0.0395 LYD
27 jun 2025	1 LYD = 25.2636 NPR	1 NPR = 0.0396 LYD
28 jun 2025	1 LYD = 25.2631 NPR	1 NPR = 0.0396 LYD
29 jun 2025	1 LYD = 25.2631 NPR	1 NPR = 0.0396 LYD
30 jun 2025	1 LYD = 25.3513 NPR	1 NPR = 0.0394 LYD

Jul 2025

Datum	LYD-NPR	NPR-LYD
01 jul 2025	1 LYD = 25.3598 NPR	1 NPR = 0.0394 LYD
02 jul 2025	1 LYD = 25.4545 NPR	1 NPR = 0.0393 LYD
03 jul 2025	1 LYD = 25.3336 NPR	1 NPR = 0.0395 LYD
04 jul 2025	1 LYD = 25.3505 NPR	1 NPR = 0.0394 LYD
05 jul 2025	1 LYD = 25.351 NPR	1 NPR = 0.0394 LYD
06 jul 2025	1 LYD = 25.351 NPR	1 NPR = 0.0394 LYD
07 jul 2025	1 LYD = 25.5002 NPR	1 NPR = 0.0392 LYD
08 jul 2025	1 LYD = 25.3701 NPR	1 NPR = 0.0394 LYD
09 jul 2025	1 LYD = 25.3395 NPR	1 NPR = 0.0395 LYD
10 jul 2025	1 LYD = 25.3628 NPR	1 NPR = 0.0394 LYD
11 jul 2025	1 LYD = 25.3888 NPR	1 NPR = 0.0394 LYD
12 jul 2025	1 LYD = 25.3888 NPR	1 NPR = 0.0394 LYD
13 jul 2025	1 LYD = 25.4182 NPR	1 NPR = 0.0393 LYD
14 jul 2025	1 LYD = 25.3585 NPR	1 NPR = 0.0394 LYD
15 jul 2025	1 LYD = 25.3291 NPR	1 NPR = 0.0395 LYD
16 jul 2025	1 LYD = 25.3049 NPR	1 NPR = 0.0395 LYD
17 jul 2025	1 LYD = 25.3171 NPR	1 NPR = 0.0395 LYD
18 jul 2025	1 LYD = 25.3248 NPR	1 NPR = 0.0395 LYD
19 jul 2025	1 LYD = 25.3248 NPR	1 NPR = 0.0395 LYD

LYD-NPR och NPR-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter