CurrencyStats247

> LYD-MYR och MYR-LYD växelkurser - 2024

LYD-MYR och MYR-LYD växelkurser - 2024

LYD-MYR och MYR-LYD växelkurser

Se växelkurserna för LYD-MYR MYR-LYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LYD = 0,9472 MYR

1 MYR = 1,0558 LYD

1år 2år 3år

LYD till MYRMYR till LYD

Jan 2024

Datum	LYD-MYR	MYR-LYD
01 jan 2024	1 LYD = 0.9616 MYR	1 MYR = 1.0399 LYD
02 jan 2024	1 LYD = 0.9656 MYR	1 MYR = 1.0357 LYD
03 jan 2024	1 LYD = 0.9667 MYR	1 MYR = 1.0345 LYD
04 jan 2024	1 LYD = 0.9665 MYR	1 MYR = 1.0346 LYD
05 jan 2024	1 LYD = 0.9695 MYR	1 MYR = 1.0315 LYD
06 jan 2024	1 LYD = 0.9734 MYR	1 MYR = 1.0273 LYD
07 jan 2024	1 LYD = 0.9734 MYR	1 MYR = 1.0273 LYD
08 jan 2024	1 LYD = 0.9693 MYR	1 MYR = 1.0316 LYD
09 jan 2024	1 LYD = 0.9682 MYR	1 MYR = 1.0329 LYD
10 jan 2024	1 LYD = 0.966 MYR	1 MYR = 1.0352 LYD
11 jan 2024	1 LYD = 0.967 MYR	1 MYR = 1.0342 LYD
12 jan 2024	1 LYD = 0.9688 MYR	1 MYR = 1.0322 LYD
13 jan 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0303 LYD
14 jan 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0303 LYD
15 jan 2024	1 LYD = 0.9699 MYR	1 MYR = 1.0311 LYD
16 jan 2024	1 LYD = 0.9752 MYR	1 MYR = 1.0254 LYD
17 jan 2024	1 LYD = 0.9776 MYR	1 MYR = 1.0229 LYD
18 jan 2024	1 LYD = 0.9797 MYR	1 MYR = 1.0208 LYD
19 jan 2024	1 LYD = 0.979 MYR	1 MYR = 1.0214 LYD
20 jan 2024	1 LYD = 0.9814 MYR	1 MYR = 1.0189 LYD
21 jan 2024	1 LYD = 0.9814 MYR	1 MYR = 1.0189 LYD
22 jan 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD
23 jan 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
24 jan 2024	1 LYD = 0.9819 MYR	1 MYR = 1.0184 LYD
25 jan 2024	1 LYD = 0.9813 MYR	1 MYR = 1.0191 LYD
26 jan 2024	1 LYD = 0.9815 MYR	1 MYR = 1.0189 LYD
27 jan 2024	1 LYD = 0.9808 MYR	1 MYR = 1.0196 LYD
28 jan 2024	1 LYD = 0.9808 MYR	1 MYR = 1.0196 LYD
29 jan 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD
30 jan 2024	1 LYD = 0.9797 MYR	1 MYR = 1.0207 LYD
31 jan 2024	1 LYD = 0.9797 MYR	1 MYR = 1.0207 LYD

Feb 2024

Datum	LYD-MYR	MYR-LYD
01 feb 2024	1 LYD = 0.9798 MYR	1 MYR = 1.0206 LYD
02 feb 2024	1 LYD = 0.9767 MYR	1 MYR = 1.0239 LYD
03 feb 2024	1 LYD = 0.9777 MYR	1 MYR = 1.0228 LYD
04 feb 2024	1 LYD = 0.9777 MYR	1 MYR = 1.0228 LYD
05 feb 2024	1 LYD = 0.9838 MYR	1 MYR = 1.0164 LYD
06 feb 2024	1 LYD = 0.9833 MYR	1 MYR = 1.017 LYD
07 feb 2024	1 LYD = 0.9836 MYR	1 MYR = 1.0167 LYD
08 feb 2024	1 LYD = 0.9855 MYR	1 MYR = 1.0147 LYD
09 feb 2024	1 LYD = 0.9854 MYR	1 MYR = 1.0148 LYD
10 feb 2024	1 LYD = 0.9863 MYR	1 MYR = 1.0139 LYD
11 feb 2024	1 LYD = 0.9863 MYR	1 MYR = 1.0139 LYD
12 feb 2024	1 LYD = 0.9853 MYR	1 MYR = 1.0149 LYD
13 feb 2024	1 LYD = 0.9844 MYR	1 MYR = 1.0158 LYD
14 feb 2024	1 LYD = 0.9866 MYR	1 MYR = 1.0135 LYD
15 feb 2024	1 LYD = 0.9862 MYR	1 MYR = 1.014 LYD
16 feb 2024	1 LYD = 0.9856 MYR	1 MYR = 1.0146 LYD
17 feb 2024	1 LYD = 0.9846 MYR	1 MYR = 1.0156 LYD
18 feb 2024	1 LYD = 0.9859 MYR	1 MYR = 1.0144 LYD
19 feb 2024	1 LYD = 0.989 MYR	1 MYR = 1.0111 LYD
20 feb 2024	1 LYD = 0.9905 MYR	1 MYR = 1.0096 LYD
21 feb 2024	1 LYD = 0.9916 MYR	1 MYR = 1.0084 LYD
22 feb 2024	1 LYD = 0.9882 MYR	1 MYR = 1.0119 LYD
23 feb 2024	1 LYD = 0.9888 MYR	1 MYR = 1.0113 LYD
24 feb 2024	1 LYD = 0.9899 MYR	1 MYR = 1.0102 LYD
25 feb 2024	1 LYD = 0.9899 MYR	1 MYR = 1.0102 LYD
26 feb 2024	1 LYD = 0.9884 MYR	1 MYR = 1.0118 LYD
27 feb 2024	1 LYD = 0.9857 MYR	1 MYR = 1.0145 LYD
28 feb 2024	1 LYD = 0.9867 MYR	1 MYR = 1.0135 LYD
29 feb 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD

Mar 2024

Datum	LYD-MYR	MYR-LYD
01 mar 2024	1 LYD = 0.9831 MYR	1 MYR = 1.0172 LYD
02 mar 2024	1 LYD = 0.9858 MYR	1 MYR = 1.0144 LYD
03 mar 2024	1 LYD = 0.9858 MYR	1 MYR = 1.0144 LYD
04 mar 2024	1 LYD = 0.9773 MYR	1 MYR = 1.0232 LYD
05 mar 2024	1 LYD = 0.98 MYR	1 MYR = 1.0204 LYD
06 mar 2024	1 LYD = 0.9803 MYR	1 MYR = 1.0201 LYD
07 mar 2024	1 LYD = 0.9771 MYR	1 MYR = 1.0234 LYD
08 mar 2024	1 LYD = 0.9725 MYR	1 MYR = 1.0283 LYD
09 mar 2024	1 LYD = 0.9738 MYR	1 MYR = 1.0269 LYD
10 mar 2024	1 LYD = 0.9738 MYR	1 MYR = 1.0269 LYD
11 mar 2024	1 LYD = 0.9747 MYR	1 MYR = 1.026 LYD
12 mar 2024	1 LYD = 0.9734 MYR	1 MYR = 1.0273 LYD
13 mar 2024	1 LYD = 0.9756 MYR	1 MYR = 1.025 LYD
14 mar 2024	1 LYD = 0.9743 MYR	1 MYR = 1.0264 LYD
15 mar 2024	1 LYD = 0.9785 MYR	1 MYR = 1.0219 LYD
16 mar 2024	1 LYD = 0.9783 MYR	1 MYR = 1.0222 LYD
17 mar 2024	1 LYD = 0.9783 MYR	1 MYR = 1.0222 LYD
18 mar 2024	1 LYD = 0.979 MYR	1 MYR = 1.0215 LYD
19 mar 2024	1 LYD = 0.9819 MYR	1 MYR = 1.0185 LYD
20 mar 2024	1 LYD = 0.9818 MYR	1 MYR = 1.0185 LYD
21 mar 2024	1 LYD = 0.9792 MYR	1 MYR = 1.0212 LYD
22 mar 2024	1 LYD = 0.9846 MYR	1 MYR = 1.0157 LYD
23 mar 2024	1 LYD = 0.9885 MYR	1 MYR = 1.0116 LYD
24 mar 2024	1 LYD = 0.9885 MYR	1 MYR = 1.0116 LYD
25 mar 2024	1 LYD = 0.9768 MYR	1 MYR = 1.0238 LYD
26 mar 2024	1 LYD = 0.9765 MYR	1 MYR = 1.0241 LYD
27 mar 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0228 LYD
28 mar 2024	1 LYD = 0.9782 MYR	1 MYR = 1.0223 LYD
29 mar 2024	1 LYD = 0.9765 MYR	1 MYR = 1.024 LYD
30 mar 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0227 LYD
31 mar 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0227 LYD

Apr 2024

Datum	LYD-MYR	MYR-LYD
01 apr 2024	1 LYD = 0.9779 MYR	1 MYR = 1.0226 LYD
02 apr 2024	1 LYD = 0.9817 MYR	1 MYR = 1.0187 LYD
03 apr 2024	1 LYD = 0.9801 MYR	1 MYR = 1.0203 LYD
04 apr 2024	1 LYD = 0.9778 MYR	1 MYR = 1.0227 LYD
05 apr 2024	1 LYD = 0.9817 MYR	1 MYR = 1.0186 LYD
06 apr 2024	1 LYD = 0.9832 MYR	1 MYR = 1.0171 LYD
07 apr 2024	1 LYD = 0.9832 MYR	1 MYR = 1.0171 LYD
08 apr 2024	1 LYD = 0.9822 MYR	1 MYR = 1.0182 LYD
09 apr 2024	1 LYD = 0.9816 MYR	1 MYR = 1.0187 LYD
10 apr 2024	1 LYD = 0.9806 MYR	1 MYR = 1.0198 LYD
11 apr 2024	1 LYD = 0.9822 MYR	1 MYR = 1.0181 LYD
12 apr 2024	1 LYD = 0.9874 MYR	1 MYR = 1.0127 LYD
13 apr 2024	1 LYD = 0.9876 MYR	1 MYR = 1.0126 LYD
14 apr 2024	1 LYD = 0.9893 MYR	1 MYR = 1.0108 LYD
15 apr 2024	1 LYD = 0.9891 MYR	1 MYR = 1.011 LYD
16 apr 2024	1 LYD = 0.9919 MYR	1 MYR = 1.0082 LYD
17 apr 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
18 apr 2024	1 LYD = 0.9829 MYR	1 MYR = 1.0174 LYD
19 apr 2024	1 LYD = 0.9803 MYR	1 MYR = 1.0201 LYD
20 apr 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
21 apr 2024	1 LYD = 0.9826 MYR	1 MYR = 1.0177 LYD
22 apr 2024	1 LYD = 0.9791 MYR	1 MYR = 1.0213 LYD
23 apr 2024	1 LYD = 0.9804 MYR	1 MYR = 1.02 LYD
24 apr 2024	1 LYD = 0.9786 MYR	1 MYR = 1.0219 LYD
25 apr 2024	1 LYD = 0.9817 MYR	1 MYR = 1.0187 LYD
26 apr 2024	1 LYD = 0.9804 MYR	1 MYR = 1.02 LYD
27 apr 2024	1 LYD = 0.9774 MYR	1 MYR = 1.0231 LYD
28 apr 2024	1 LYD = 0.9774 MYR	1 MYR = 1.0231 LYD
29 apr 2024	1 LYD = 0.9798 MYR	1 MYR = 1.0206 LYD
30 apr 2024	1 LYD = 0.9795 MYR	1 MYR = 1.0209 LYD

May 2024

Datum	LYD-MYR	MYR-LYD
01 maj 2024	1 LYD = 0.9791 MYR	1 MYR = 1.0214 LYD
02 maj 2024	1 LYD = 0.976 MYR	1 MYR = 1.0246 LYD
03 maj 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0272 LYD
04 maj 2024	1 LYD = 0.9759 MYR	1 MYR = 1.0247 LYD
05 maj 2024	1 LYD = 0.9759 MYR	1 MYR = 1.0247 LYD
06 maj 2024	1 LYD = 0.9729 MYR	1 MYR = 1.0279 LYD
07 maj 2024	1 LYD = 0.9762 MYR	1 MYR = 1.0244 LYD
08 maj 2024	1 LYD = 0.9767 MYR	1 MYR = 1.0238 LYD
09 maj 2024	1 LYD = 0.9753 MYR	1 MYR = 1.0253 LYD
10 maj 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
11 maj 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
12 maj 2024	1 LYD = 0.9757 MYR	1 MYR = 1.0249 LYD
13 maj 2024	1 LYD = 0.9737 MYR	1 MYR = 1.027 LYD
14 maj 2024	1 LYD = 0.9719 MYR	1 MYR = 1.0289 LYD
15 maj 2024	1 LYD = 0.9695 MYR	1 MYR = 1.0314 LYD
16 maj 2024	1 LYD = 0.966 MYR	1 MYR = 1.0352 LYD
17 maj 2024	1 LYD = 0.9699 MYR	1 MYR = 1.0311 LYD
18 maj 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
19 maj 2024	1 LYD = 0.9749 MYR	1 MYR = 1.0258 LYD
20 maj 2024	1 LYD = 0.9687 MYR	1 MYR = 1.0323 LYD
21 maj 2024	1 LYD = 0.9702 MYR	1 MYR = 1.0307 LYD
22 maj 2024	1 LYD = 0.9691 MYR	1 MYR = 1.0319 LYD
23 maj 2024	1 LYD = 0.9722 MYR	1 MYR = 1.0286 LYD
24 maj 2024	1 LYD = 0.9719 MYR	1 MYR = 1.0289 LYD
25 maj 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0273 LYD
26 maj 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0273 LYD
27 maj 2024	1 LYD = 0.9694 MYR	1 MYR = 1.0316 LYD
28 maj 2024	1 LYD = 0.9695 MYR	1 MYR = 1.0314 LYD
29 maj 2024	1 LYD = 0.9713 MYR	1 MYR = 1.0295 LYD
30 maj 2024	1 LYD = 0.9714 MYR	1 MYR = 1.0294 LYD
31 maj 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0303 LYD

Jun 2024

Datum	LYD-MYR	MYR-LYD
01 jun 2024	1 LYD = 0.971 MYR	1 MYR = 1.0299 LYD
02 jun 2024	1 LYD = 0.971 MYR	1 MYR = 1.0299 LYD
03 jun 2024	1 LYD = 0.9708 MYR	1 MYR = 1.0301 LYD
04 jun 2024	1 LYD = 0.9709 MYR	1 MYR = 1.0299 LYD
05 jun 2024	1 LYD = 0.972 MYR	1 MYR = 1.0288 LYD
06 jun 2024	1 LYD = 0.9701 MYR	1 MYR = 1.0308 LYD
07 jun 2024	1 LYD = 0.9703 MYR	1 MYR = 1.0306 LYD
08 jun 2024	1 LYD = 0.9638 MYR	1 MYR = 1.0375 LYD
09 jun 2024	1 LYD = 0.9638 MYR	1 MYR = 1.0375 LYD
10 jun 2024	1 LYD = 0.9772 MYR	1 MYR = 1.0234 LYD
11 jun 2024	1 LYD = 0.9678 MYR	1 MYR = 1.0332 LYD
12 jun 2024	1 LYD = 0.9716 MYR	1 MYR = 1.0293 LYD
13 jun 2024	1 LYD = 0.9691 MYR	1 MYR = 1.0319 LYD
14 jun 2024	1 LYD = 0.9736 MYR	1 MYR = 1.0271 LYD
15 jun 2024	1 LYD = 0.9757 MYR	1 MYR = 1.0249 LYD
16 jun 2024	1 LYD = 0.9757 MYR	1 MYR = 1.0249 LYD
17 jun 2024	1 LYD = 0.9735 MYR	1 MYR = 1.0272 LYD
18 jun 2024	1 LYD = 0.9721 MYR	1 MYR = 1.0287 LYD
19 jun 2024	1 LYD = 0.9706 MYR	1 MYR = 1.0302 LYD
20 jun 2024	1 LYD = 0.9716 MYR	1 MYR = 1.0292 LYD
21 jun 2024	1 LYD = 0.9723 MYR	1 MYR = 1.0284 LYD
22 jun 2024	1 LYD = 0.9742 MYR	1 MYR = 1.0264 LYD
23 jun 2024	1 LYD = 0.9742 MYR	1 MYR = 1.0264 LYD
24 jun 2024	1 LYD = 0.9718 MYR	1 MYR = 1.029 LYD
25 jun 2024	1 LYD = 0.9652 MYR	1 MYR = 1.036 LYD
26 jun 2024	1 LYD = 0.9683 MYR	1 MYR = 1.0328 LYD
27 jun 2024	1 LYD = 0.9684 MYR	1 MYR = 1.0326 LYD
28 jun 2024	1 LYD = 0.9676 MYR	1 MYR = 1.0335 LYD
29 jun 2024	1 LYD = 0.9676 MYR	1 MYR = 1.0335 LYD
30 jun 2024	1 LYD = 0.9686 MYR	1 MYR = 1.0324 LYD

Jul 2024

Datum	LYD-MYR	MYR-LYD
01 jul 2024	1 LYD = 0.9667 MYR	1 MYR = 1.0344 LYD
02 jul 2024	1 LYD = 0.9704 MYR	1 MYR = 1.0305 LYD
03 jul 2024	1 LYD = 0.9683 MYR	1 MYR = 1.0327 LYD
04 jul 2024	1 LYD = 0.9666 MYR	1 MYR = 1.0345 LYD
05 jul 2024	1 LYD = 0.9668 MYR	1 MYR = 1.0344 LYD
06 jul 2024	1 LYD = 0.9697 MYR	1 MYR = 1.0313 LYD
07 jul 2024	1 LYD = 0.9697 MYR	1 MYR = 1.0313 LYD
08 jul 2024	1 LYD = 0.9693 MYR	1 MYR = 1.0316 LYD
09 jul 2024	1 LYD = 0.9696 MYR	1 MYR = 1.0313 LYD
10 jul 2024	1 LYD = 0.969 MYR	1 MYR = 1.0319 LYD
11 jul 2024	1 LYD = 0.9655 MYR	1 MYR = 1.0357 LYD
12 jul 2024	1 LYD = 0.9629 MYR	1 MYR = 1.0386 LYD
13 jul 2024	1 LYD = 0.9643 MYR	1 MYR = 1.0371 LYD
14 jul 2024	1 LYD = 0.9655 MYR	1 MYR = 1.0357 LYD
15 jul 2024	1 LYD = 0.9635 MYR	1 MYR = 1.0379 LYD
16 jul 2024	1 LYD = 0.9672 MYR	1 MYR = 1.034 LYD
17 jul 2024	1 LYD = 0.9648 MYR	1 MYR = 1.0365 LYD
18 jul 2024	1 LYD = 0.9661 MYR	1 MYR = 1.0351 LYD
19 jul 2024	1 LYD = 0.9723 MYR	1 MYR = 1.0285 LYD
20 jul 2024	1 LYD = 0.9726 MYR	1 MYR = 1.0281 LYD
21 jul 2024	1 LYD = 0.9726 MYR	1 MYR = 1.0281 LYD
22 jul 2024	1 LYD = 0.9703 MYR	1 MYR = 1.0306 LYD
23 jul 2024	1 LYD = 0.967 MYR	1 MYR = 1.0341 LYD
24 jul 2024	1 LYD = 0.9666 MYR	1 MYR = 1.0345 LYD
25 jul 2024	1 LYD = 0.964 MYR	1 MYR = 1.0373 LYD
26 jul 2024	1 LYD = 0.9639 MYR	1 MYR = 1.0374 LYD
27 jul 2024	1 LYD = 0.9653 MYR	1 MYR = 1.036 LYD
28 jul 2024	1 LYD = 0.9653 MYR	1 MYR = 1.036 LYD
29 jul 2024	1 LYD = 0.9598 MYR	1 MYR = 1.0419 LYD
30 jul 2024	1 LYD = 0.9562 MYR	1 MYR = 1.0458 LYD
31 jul 2024	1 LYD = 0.9513 MYR	1 MYR = 1.0512 LYD

Aug 2024

Datum	LYD-MYR	MYR-LYD
01 aug 2024	1 LYD = 0.9459 MYR	1 MYR = 1.0572 LYD
02 aug 2024	1 LYD = 0.9318 MYR	1 MYR = 1.0732 LYD
03 aug 2024	1 LYD = 0.9397 MYR	1 MYR = 1.0641 LYD
04 aug 2024	1 LYD = 0.9397 MYR	1 MYR = 1.0641 LYD
05 aug 2024	1 LYD = 0.9167 MYR	1 MYR = 1.0909 LYD
06 aug 2024	1 LYD = 0.9318 MYR	1 MYR = 1.0732 LYD
07 aug 2024	1 LYD = 0.9369 MYR	1 MYR = 1.0674 LYD
08 aug 2024	1 LYD = 0.9301 MYR	1 MYR = 1.0751 LYD
09 aug 2024	1 LYD = 0.9199 MYR	1 MYR = 1.0871 LYD
10 aug 2024	1 LYD = 0.9182 MYR	1 MYR = 1.0891 LYD
11 aug 2024	1 LYD = 0.9198 MYR	1 MYR = 1.0872 LYD
12 aug 2024	1 LYD = 0.9272 MYR	1 MYR = 1.0785 LYD
13 aug 2024	1 LYD = 0.9269 MYR	1 MYR = 1.0789 LYD
14 aug 2024	1 LYD = 0.9195 MYR	1 MYR = 1.0875 LYD
15 aug 2024	1 LYD = 0.9251 MYR	1 MYR = 1.0809 LYD
16 aug 2024	1 LYD = 0.9247 MYR	1 MYR = 1.0814 LYD
17 aug 2024	1 LYD = 0.9283 MYR	1 MYR = 1.0772 LYD
18 aug 2024	1 LYD = 0.9283 MYR	1 MYR = 1.0772 LYD
19 aug 2024	1 LYD = 0.9143 MYR	1 MYR = 1.0938 LYD
20 aug 2024	1 LYD = 0.9162 MYR	1 MYR = 1.0915 LYD
21 aug 2024	1 LYD = 0.9158 MYR	1 MYR = 1.092 LYD
22 aug 2024	1 LYD = 0.9153 MYR	1 MYR = 1.0925 LYD
23 aug 2024	1 LYD = 0.9152 MYR	1 MYR = 1.0927 LYD
24 aug 2024	1 LYD = 0.9226 MYR	1 MYR = 1.0839 LYD
25 aug 2024	1 LYD = 0.9226 MYR	1 MYR = 1.0839 LYD
26 aug 2024	1 LYD = 0.9132 MYR	1 MYR = 1.095 LYD
27 aug 2024	1 LYD = 0.9134 MYR	1 MYR = 1.0948 LYD
28 aug 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
29 aug 2024	1 LYD = 0.9054 MYR	1 MYR = 1.1044 LYD
30 aug 2024	1 LYD = 0.9077 MYR	1 MYR = 1.1017 LYD
31 aug 2024	1 LYD = 0.9095 MYR	1 MYR = 1.0995 LYD

Sep 2024

Datum	LYD-MYR	MYR-LYD
01 sep 2024	1 LYD = 0.9063 MYR	1 MYR = 1.1033 LYD
02 sep 2024	1 LYD = 0.9149 MYR	1 MYR = 1.093 LYD
03 sep 2024	1 LYD = 0.9176 MYR	1 MYR = 1.0899 LYD
04 sep 2024	1 LYD = 0.9138 MYR	1 MYR = 1.0943 LYD
05 sep 2024	1 LYD = 0.9094 MYR	1 MYR = 1.0996 LYD
06 sep 2024	1 LYD = 0.9095 MYR	1 MYR = 1.0995 LYD
07 sep 2024	1 LYD = 0.9086 MYR	1 MYR = 1.1006 LYD
08 sep 2024	1 LYD = 0.9086 MYR	1 MYR = 1.1006 LYD
09 sep 2024	1 LYD = 0.9184 MYR	1 MYR = 1.0889 LYD
10 sep 2024	1 LYD = 0.9111 MYR	1 MYR = 1.0975 LYD
11 sep 2024	1 LYD = 0.9076 MYR	1 MYR = 1.1018 LYD
12 sep 2024	1 LYD = 0.9092 MYR	1 MYR = 1.0999 LYD
13 sep 2024	1 LYD = 0.9032 MYR	1 MYR = 1.1071 LYD
14 sep 2024	1 LYD = 0.9011 MYR	1 MYR = 1.1098 LYD
15 sep 2024	1 LYD = 0.9011 MYR	1 MYR = 1.1098 LYD
16 sep 2024	1 LYD = 0.9009 MYR	1 MYR = 1.1101 LYD
17 sep 2024	1 LYD = 0.8922 MYR	1 MYR = 1.1209 LYD
18 sep 2024	1 LYD = 0.8915 MYR	1 MYR = 1.1218 LYD
19 sep 2024	1 LYD = 0.8826 MYR	1 MYR = 1.133 LYD
20 sep 2024	1 LYD = 0.8852 MYR	1 MYR = 1.1297 LYD
21 sep 2024	1 LYD = 0.8869 MYR	1 MYR = 1.1275 LYD
22 sep 2024	1 LYD = 0.8869 MYR	1 MYR = 1.1275 LYD
23 sep 2024	1 LYD = 0.8858 MYR	1 MYR = 1.129 LYD
24 sep 2024	1 LYD = 0.8752 MYR	1 MYR = 1.1426 LYD
25 sep 2024	1 LYD = 0.8696 MYR	1 MYR = 1.15 LYD
26 sep 2024	1 LYD = 0.8755 MYR	1 MYR = 1.1422 LYD
27 sep 2024	1 LYD = 0.8698 MYR	1 MYR = 1.1496 LYD
28 sep 2024	1 LYD = 0.8702 MYR	1 MYR = 1.1492 LYD
29 sep 2024	1 LYD = 0.8702 MYR	1 MYR = 1.1492 LYD
30 sep 2024	1 LYD = 0.8698 MYR	1 MYR = 1.1497 LYD

Oct 2024

Datum	LYD-MYR	MYR-LYD
01 okt 2024	1 LYD = 0.8803 MYR	1 MYR = 1.1359 LYD
02 okt 2024	1 LYD = 0.8803 MYR	1 MYR = 1.136 LYD
03 okt 2024	1 LYD = 0.8874 MYR	1 MYR = 1.1269 LYD
04 okt 2024	1 LYD = 0.8851 MYR	1 MYR = 1.1298 LYD
05 okt 2024	1 LYD = 0.8816 MYR	1 MYR = 1.1343 LYD
06 okt 2024	1 LYD = 0.8816 MYR	1 MYR = 1.1343 LYD
07 okt 2024	1 LYD = 0.8986 MYR	1 MYR = 1.1129 LYD
08 okt 2024	1 LYD = 0.896 MYR	1 MYR = 1.1161 LYD
09 okt 2024	1 LYD = 0.8953 MYR	1 MYR = 1.117 LYD
10 okt 2024	1 LYD = 0.8962 MYR	1 MYR = 1.1158 LYD
11 okt 2024	1 LYD = 0.8951 MYR	1 MYR = 1.1172 LYD
12 okt 2024	1 LYD = 0.8968 MYR	1 MYR = 1.1151 LYD
13 okt 2024	1 LYD = 0.8942 MYR	1 MYR = 1.1184 LYD
14 okt 2024	1 LYD = 0.8959 MYR	1 MYR = 1.1161 LYD
15 okt 2024	1 LYD = 0.8985 MYR	1 MYR = 1.113 LYD
16 okt 2024	1 LYD = 0.8942 MYR	1 MYR = 1.1184 LYD
17 okt 2024	1 LYD = 0.8968 MYR	1 MYR = 1.1151 LYD
18 okt 2024	1 LYD = 0.8945 MYR	1 MYR = 1.1179 LYD
19 okt 2024	1 LYD = 0.8972 MYR	1 MYR = 1.1145 LYD
20 okt 2024	1 LYD = 0.8972 MYR	1 MYR = 1.1145 LYD
21 okt 2024	1 LYD = 0.8943 MYR	1 MYR = 1.1181 LYD
22 okt 2024	1 LYD = 0.8998 MYR	1 MYR = 1.1114 LYD
23 okt 2024	1 LYD = 0.9032 MYR	1 MYR = 1.1071 LYD
24 okt 2024	1 LYD = 0.9025 MYR	1 MYR = 1.108 LYD
25 okt 2024	1 LYD = 0.9009 MYR	1 MYR = 1.11 LYD
26 okt 2024	1 LYD = 0.8992 MYR	1 MYR = 1.1122 LYD
27 okt 2024	1 LYD = 0.8992 MYR	1 MYR = 1.1122 LYD
28 okt 2024	1 LYD = 0.9058 MYR	1 MYR = 1.104 LYD
29 okt 2024	1 LYD = 0.906 MYR	1 MYR = 1.1038 LYD
30 okt 2024	1 LYD = 0.9066 MYR	1 MYR = 1.1031 LYD
31 okt 2024	1 LYD = 0.9091 MYR	1 MYR = 1.1 LYD

Nov 2024

Datum	LYD-MYR	MYR-LYD
01 nov 2024	1 LYD = 0.9085 MYR	1 MYR = 1.1007 LYD
02 nov 2024	1 LYD = 0.9083 MYR	1 MYR = 1.1009 LYD
03 nov 2024	1 LYD = 0.9098 MYR	1 MYR = 1.0992 LYD
04 nov 2024	1 LYD = 0.9087 MYR	1 MYR = 1.1005 LYD
05 nov 2024	1 LYD = 0.9025 MYR	1 MYR = 1.1081 LYD
06 nov 2024	1 LYD = 0.9088 MYR	1 MYR = 1.1003 LYD
07 nov 2024	1 LYD = 0.9091 MYR	1 MYR = 1.1 LYD
08 nov 2024	1 LYD = 0.9026 MYR	1 MYR = 1.1079 LYD
09 nov 2024	1 LYD = 0.8981 MYR	1 MYR = 1.1135 LYD
10 nov 2024	1 LYD = 0.8981 MYR	1 MYR = 1.1135 LYD
11 nov 2024	1 LYD = 0.9085 MYR	1 MYR = 1.1007 LYD
12 nov 2024	1 LYD = 0.9153 MYR	1 MYR = 1.0926 LYD
13 nov 2024	1 LYD = 0.9174 MYR	1 MYR = 1.0901 LYD
14 nov 2024	1 LYD = 0.9174 MYR	1 MYR = 1.0901 LYD
15 nov 2024	1 LYD = 0.9147 MYR	1 MYR = 1.0932 LYD
16 nov 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
17 nov 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
18 nov 2024	1 LYD = 0.9169 MYR	1 MYR = 1.0907 LYD
19 nov 2024	1 LYD = 0.9169 MYR	1 MYR = 1.0906 LYD
20 nov 2024	1 LYD = 0.9163 MYR	1 MYR = 1.0913 LYD
21 nov 2024	1 LYD = 0.9141 MYR	1 MYR = 1.094 LYD
22 nov 2024	1 LYD = 0.9141 MYR	1 MYR = 1.0939 LYD
23 nov 2024	1 LYD = 0.9152 MYR	1 MYR = 1.0927 LYD
24 nov 2024	1 LYD = 0.9152 MYR	1 MYR = 1.0927 LYD
25 nov 2024	1 LYD = 0.9095 MYR	1 MYR = 1.0995 LYD
26 nov 2024	1 LYD = 0.9137 MYR	1 MYR = 1.0945 LYD
27 nov 2024	1 LYD = 0.9075 MYR	1 MYR = 1.1019 LYD
28 nov 2024	1 LYD = 0.9116 MYR	1 MYR = 1.0969 LYD
29 nov 2024	1 LYD = 0.9077 MYR	1 MYR = 1.1017 LYD
30 nov 2024	1 LYD = 0.91 MYR	1 MYR = 1.0989 LYD

Dec 2024

Datum	LYD-MYR	MYR-LYD
01 dec 2024	1 LYD = 0.91 MYR	1 MYR = 1.0989 LYD
02 dec 2024	1 LYD = 0.9167 MYR	1 MYR = 1.0909 LYD
03 dec 2024	1 LYD = 0.9153 MYR	1 MYR = 1.0926 LYD
04 dec 2024	1 LYD = 0.9122 MYR	1 MYR = 1.0963 LYD
05 dec 2024	1 LYD = 0.907 MYR	1 MYR = 1.1026 LYD
06 dec 2024	1 LYD = 0.9059 MYR	1 MYR = 1.1039 LYD
07 dec 2024	1 LYD = 0.9051 MYR	1 MYR = 1.1049 LYD
08 dec 2024	1 LYD = 0.9051 MYR	1 MYR = 1.1049 LYD
09 dec 2024	1 LYD = 0.9067 MYR	1 MYR = 1.1029 LYD
10 dec 2024	1 LYD = 0.9083 MYR	1 MYR = 1.1009 LYD
11 dec 2024	1 LYD = 0.9096 MYR	1 MYR = 1.0994 LYD
12 dec 2024	1 LYD = 0.9077 MYR	1 MYR = 1.1016 LYD
13 dec 2024	1 LYD = 0.9116 MYR	1 MYR = 1.0969 LYD
14 dec 2024	1 LYD = 0.913 MYR	1 MYR = 1.0953 LYD
15 dec 2024	1 LYD = 0.913 MYR	1 MYR = 1.0953 LYD
16 dec 2024	1 LYD = 0.9109 MYR	1 MYR = 1.0978 LYD
17 dec 2024	1 LYD = 0.9126 MYR	1 MYR = 1.0958 LYD
18 dec 2024	1 LYD = 0.9137 MYR	1 MYR = 1.0945 LYD
19 dec 2024	1 LYD = 0.9214 MYR	1 MYR = 1.0853 LYD
20 dec 2024	1 LYD = 0.9177 MYR	1 MYR = 1.0897 LYD
21 dec 2024	1 LYD = 0.9212 MYR	1 MYR = 1.0856 LYD
22 dec 2024	1 LYD = 0.9212 MYR	1 MYR = 1.0856 LYD
23 dec 2024	1 LYD = 0.9132 MYR	1 MYR = 1.0951 LYD
24 dec 2024	1 LYD = 0.9146 MYR	1 MYR = 1.0934 LYD
25 dec 2024	1 LYD = 0.9155 MYR	1 MYR = 1.0923 LYD
26 dec 2024	1 LYD = 0.9118 MYR	1 MYR = 1.0967 LYD
27 dec 2024	1 LYD = 0.9093 MYR	1 MYR = 1.0997 LYD
28 dec 2024	1 LYD = 0.9083 MYR	1 MYR = 1.101 LYD
29 dec 2024	1 LYD = 0.9083 MYR	1 MYR = 1.101 LYD
30 dec 2024	1 LYD = 0.9092 MYR	1 MYR = 1.0998 LYD
31 dec 2024	1 LYD = 0.9094 MYR	1 MYR = 1.0996 LYD

LYD-MYR och MYR-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats