CurrencyStats247

> LYD-MWK och MWK-LYD växelkurser - 2024

LYD-MWK och MWK-LYD växelkurser - 2024

LYD-MWK och MWK-LYD växelkurser

Se växelkurserna för LYD-MWK MWK-LYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LYD = 356,643 MWK

1 MWK = 0,0028 LYD

1år 2år 3år

LYD till MWKMWK till LYD

Jan 2024

Datum	LYD-MWK	MWK-LYD
01 jan 2024	1 LYD = 353.2778 MWK	1 MWK = 0.0028 LYD
02 jan 2024	1 LYD = 353.2507 MWK	1 MWK = 0.0028 LYD
03 jan 2024	1 LYD = 351.0663 MWK	1 MWK = 0.0028 LYD
04 jan 2024	1 LYD = 351.0221 MWK	1 MWK = 0.0028 LYD
05 jan 2024	1 LYD = 350.6265 MWK	1 MWK = 0.0029 LYD
06 jan 2024	1 LYD = 350.6297 MWK	1 MWK = 0.0029 LYD
07 jan 2024	1 LYD = 350.6297 MWK	1 MWK = 0.0029 LYD
08 jan 2024	1 LYD = 350.657 MWK	1 MWK = 0.0029 LYD
09 jan 2024	1 LYD = 350.8613 MWK	1 MWK = 0.0029 LYD
10 jan 2024	1 LYD = 350.3074 MWK	1 MWK = 0.0029 LYD
11 jan 2024	1 LYD = 350.4091 MWK	1 MWK = 0.0029 LYD
12 jan 2024	1 LYD = 351.1112 MWK	1 MWK = 0.0028 LYD
13 jan 2024	1 LYD = 351.1048 MWK	1 MWK = 0.0028 LYD
14 jan 2024	1 LYD = 351.1048 MWK	1 MWK = 0.0028 LYD
15 jan 2024	1 LYD = 350.7742 MWK	1 MWK = 0.0029 LYD
16 jan 2024	1 LYD = 349.9221 MWK	1 MWK = 0.0029 LYD
17 jan 2024	1 LYD = 348.8222 MWK	1 MWK = 0.0029 LYD
18 jan 2024	1 LYD = 349.5391 MWK	1 MWK = 0.0029 LYD
19 jan 2024	1 LYD = 349.5628 MWK	1 MWK = 0.0029 LYD
20 jan 2024	1 LYD = 349.5709 MWK	1 MWK = 0.0029 LYD
21 jan 2024	1 LYD = 349.5709 MWK	1 MWK = 0.0029 LYD
22 jan 2024	1 LYD = 349.5741 MWK	1 MWK = 0.0029 LYD
23 jan 2024	1 LYD = 349.7546 MWK	1 MWK = 0.0029 LYD
24 jan 2024	1 LYD = 349.2699 MWK	1 MWK = 0.0029 LYD
25 jan 2024	1 LYD = 349.4648 MWK	1 MWK = 0.0029 LYD
26 jan 2024	1 LYD = 349.5161 MWK	1 MWK = 0.0029 LYD
27 jan 2024	1 LYD = 349.5322 MWK	1 MWK = 0.0029 LYD
28 jan 2024	1 LYD = 349.5322 MWK	1 MWK = 0.0029 LYD
29 jan 2024	1 LYD = 348.9691 MWK	1 MWK = 0.0029 LYD
30 jan 2024	1 LYD = 348.8373 MWK	1 MWK = 0.0029 LYD
31 jan 2024	1 LYD = 348.6719 MWK	1 MWK = 0.0029 LYD

Feb 2024

Datum	LYD-MWK	MWK-LYD
01 feb 2024	1 LYD = 348.5752 MWK	1 MWK = 0.0029 LYD
02 feb 2024	1 LYD = 348.6394 MWK	1 MWK = 0.0029 LYD
03 feb 2024	1 LYD = 351.3364 MWK	1 MWK = 0.0028 LYD
04 feb 2024	1 LYD = 351.3364 MWK	1 MWK = 0.0028 LYD
05 feb 2024	1 LYD = 348.716 MWK	1 MWK = 0.0029 LYD
06 feb 2024	1 LYD = 347.5564 MWK	1 MWK = 0.0029 LYD
07 feb 2024	1 LYD = 347.8262 MWK	1 MWK = 0.0029 LYD
08 feb 2024	1 LYD = 348.0264 MWK	1 MWK = 0.0029 LYD
09 feb 2024	1 LYD = 348.0737 MWK	1 MWK = 0.0029 LYD
10 feb 2024	1 LYD = 348.0898 MWK	1 MWK = 0.0029 LYD
11 feb 2024	1 LYD = 348.0898 MWK	1 MWK = 0.0029 LYD
12 feb 2024	1 LYD = 348.0322 MWK	1 MWK = 0.0029 LYD
13 feb 2024	1 LYD = 347.6922 MWK	1 MWK = 0.0029 LYD
14 feb 2024	1 LYD = 347.0431 MWK	1 MWK = 0.0029 LYD
15 feb 2024	1 LYD = 347.1379 MWK	1 MWK = 0.0029 LYD
16 feb 2024	1 LYD = 347.2113 MWK	1 MWK = 0.0029 LYD
17 feb 2024	1 LYD = 346.4442 MWK	1 MWK = 0.0029 LYD
18 feb 2024	1 LYD = 347.1872 MWK	1 MWK = 0.0029 LYD
19 feb 2024	1 LYD = 347.7462 MWK	1 MWK = 0.0029 LYD
20 feb 2024	1 LYD = 347.5572 MWK	1 MWK = 0.0029 LYD
21 feb 2024	1 LYD = 348.1932 MWK	1 MWK = 0.0029 LYD
22 feb 2024	1 LYD = 348.4068 MWK	1 MWK = 0.0029 LYD
23 feb 2024	1 LYD = 348.4862 MWK	1 MWK = 0.0029 LYD
24 feb 2024	1 LYD = 348.4895 MWK	1 MWK = 0.0029 LYD
25 feb 2024	1 LYD = 348.4895 MWK	1 MWK = 0.0029 LYD
26 feb 2024	1 LYD = 348.2176 MWK	1 MWK = 0.0029 LYD
27 feb 2024	1 LYD = 348.3452 MWK	1 MWK = 0.0029 LYD
28 feb 2024	1 LYD = 348.2402 MWK	1 MWK = 0.0029 LYD
29 feb 2024	1 LYD = 348.4586 MWK	1 MWK = 0.0029 LYD

Mar 2024

Datum	LYD-MWK	MWK-LYD
01 mar 2024	1 LYD = 348.5597 MWK	1 MWK = 0.0029 LYD
02 mar 2024	1 LYD = 348.5742 MWK	1 MWK = 0.0029 LYD
03 mar 2024	1 LYD = 348.5742 MWK	1 MWK = 0.0029 LYD
04 mar 2024	1 LYD = 348.4223 MWK	1 MWK = 0.0029 LYD
05 mar 2024	1 LYD = 348.499 MWK	1 MWK = 0.0029 LYD
06 mar 2024	1 LYD = 348.7238 MWK	1 MWK = 0.0029 LYD
07 mar 2024	1 LYD = 349.4474 MWK	1 MWK = 0.0029 LYD
08 mar 2024	1 LYD = 349.541 MWK	1 MWK = 0.0029 LYD
09 mar 2024	1 LYD = 349.5442 MWK	1 MWK = 0.0029 LYD
10 mar 2024	1 LYD = 349.5442 MWK	1 MWK = 0.0029 LYD
11 mar 2024	1 LYD = 350.4042 MWK	1 MWK = 0.0029 LYD
12 mar 2024	1 LYD = 350.2283 MWK	1 MWK = 0.0029 LYD
13 mar 2024	1 LYD = 350.3233 MWK	1 MWK = 0.0029 LYD
14 mar 2024	1 LYD = 350.1013 MWK	1 MWK = 0.0029 LYD
15 mar 2024	1 LYD = 350.1591 MWK	1 MWK = 0.0029 LYD
16 mar 2024	1 LYD = 350.1623 MWK	1 MWK = 0.0029 LYD
17 mar 2024	1 LYD = 350.1623 MWK	1 MWK = 0.0029 LYD
18 mar 2024	1 LYD = 349.2387 MWK	1 MWK = 0.0029 LYD
19 mar 2024	1 LYD = 349.2449 MWK	1 MWK = 0.0029 LYD
20 mar 2024	1 LYD = 348.8612 MWK	1 MWK = 0.0029 LYD
21 mar 2024	1 LYD = 360.094 MWK	1 MWK = 0.0028 LYD
22 mar 2024	1 LYD = 360.1515 MWK	1 MWK = 0.0028 LYD
23 mar 2024	1 LYD = 360.1498 MWK	1 MWK = 0.0028 LYD
24 mar 2024	1 LYD = 360.1498 MWK	1 MWK = 0.0028 LYD
25 mar 2024	1 LYD = 358.3666 MWK	1 MWK = 0.0028 LYD
26 mar 2024	1 LYD = 358.6687 MWK	1 MWK = 0.0028 LYD
27 mar 2024	1 LYD = 358.2619 MWK	1 MWK = 0.0028 LYD
28 mar 2024	1 LYD = 358.2662 MWK	1 MWK = 0.0028 LYD
29 mar 2024	1 LYD = 358.2347 MWK	1 MWK = 0.0028 LYD
30 mar 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD
31 mar 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD

Apr 2024

Datum	LYD-MWK	MWK-LYD
01 apr 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD
02 apr 2024	1 LYD = 358.0147 MWK	1 MWK = 0.0028 LYD
03 apr 2024	1 LYD = 357.1592 MWK	1 MWK = 0.0028 LYD
04 apr 2024	1 LYD = 357.5539 MWK	1 MWK = 0.0028 LYD
05 apr 2024	1 LYD = 358.5832 MWK	1 MWK = 0.0028 LYD
06 apr 2024	1 LYD = 358.5799 MWK	1 MWK = 0.0028 LYD
07 apr 2024	1 LYD = 358.5799 MWK	1 MWK = 0.0028 LYD
08 apr 2024	1 LYD = 358.6001 MWK	1 MWK = 0.0028 LYD
09 apr 2024	1 LYD = 358.5033 MWK	1 MWK = 0.0028 LYD
10 apr 2024	1 LYD = 358.4869 MWK	1 MWK = 0.0028 LYD
11 apr 2024	1 LYD = 358.613 MWK	1 MWK = 0.0028 LYD
12 apr 2024	1 LYD = 358.6146 MWK	1 MWK = 0.0028 LYD
13 apr 2024	1 LYD = 360.4272 MWK	1 MWK = 0.0028 LYD
14 apr 2024	1 LYD = 358.6281 MWK	1 MWK = 0.0028 LYD
15 apr 2024	1 LYD = 358.5657 MWK	1 MWK = 0.0028 LYD
16 apr 2024	1 LYD = 358.622 MWK	1 MWK = 0.0028 LYD
17 apr 2024	1 LYD = 355.1969 MWK	1 MWK = 0.0028 LYD
18 apr 2024	1 LYD = 356.1393 MWK	1 MWK = 0.0028 LYD
19 apr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
20 apr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
21 apr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
22 apr 2024	1 LYD = 355.517 MWK	1 MWK = 0.0028 LYD
23 apr 2024	1 LYD = 355.1048 MWK	1 MWK = 0.0028 LYD
24 apr 2024	1 LYD = 355.1258 MWK	1 MWK = 0.0028 LYD
25 apr 2024	1 LYD = 356.2018 MWK	1 MWK = 0.0028 LYD
26 apr 2024	1 LYD = 356.236 MWK	1 MWK = 0.0028 LYD
27 apr 2024	1 LYD = 356.226 MWK	1 MWK = 0.0028 LYD
28 apr 2024	1 LYD = 356.226 MWK	1 MWK = 0.0028 LYD
29 apr 2024	1 LYD = 356.1408 MWK	1 MWK = 0.0028 LYD
30 apr 2024	1 LYD = 355.911 MWK	1 MWK = 0.0028 LYD

May 2024

Datum	LYD-MWK	MWK-LYD
01 maj 2024	1 LYD = 355.951 MWK	1 MWK = 0.0028 LYD
02 maj 2024	1 LYD = 356.0138 MWK	1 MWK = 0.0028 LYD
03 maj 2024	1 LYD = 355.941 MWK	1 MWK = 0.0028 LYD
04 maj 2024	1 LYD = 355.9526 MWK	1 MWK = 0.0028 LYD
05 maj 2024	1 LYD = 355.9526 MWK	1 MWK = 0.0028 LYD
06 maj 2024	1 LYD = 355.9574 MWK	1 MWK = 0.0028 LYD
07 maj 2024	1 LYD = 357.2905 MWK	1 MWK = 0.0028 LYD
08 maj 2024	1 LYD = 357.1741 MWK	1 MWK = 0.0028 LYD
09 maj 2024	1 LYD = 356.7726 MWK	1 MWK = 0.0028 LYD
10 maj 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
11 maj 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
12 maj 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
13 maj 2024	1 LYD = 356.6808 MWK	1 MWK = 0.0028 LYD
14 maj 2024	1 LYD = 356.9347 MWK	1 MWK = 0.0028 LYD
15 maj 2024	1 LYD = 357.0743 MWK	1 MWK = 0.0028 LYD
16 maj 2024	1 LYD = 357.6509 MWK	1 MWK = 0.0028 LYD
17 maj 2024	1 LYD = 358.7013 MWK	1 MWK = 0.0028 LYD
18 maj 2024	1 LYD = 358.7012 MWK	1 MWK = 0.0028 LYD
19 maj 2024	1 LYD = 358.7012 MWK	1 MWK = 0.0028 LYD
20 maj 2024	1 LYD = 358.7362 MWK	1 MWK = 0.0028 LYD
21 maj 2024	1 LYD = 358.5347 MWK	1 MWK = 0.0028 LYD
22 maj 2024	1 LYD = 358.2601 MWK	1 MWK = 0.0028 LYD
23 maj 2024	1 LYD = 358.3079 MWK	1 MWK = 0.0028 LYD
24 maj 2024	1 LYD = 357.8096 MWK	1 MWK = 0.0028 LYD
25 maj 2024	1 LYD = 357.8146 MWK	1 MWK = 0.0028 LYD
26 maj 2024	1 LYD = 357.8146 MWK	1 MWK = 0.0028 LYD
27 maj 2024	1 LYD = 357.8659 MWK	1 MWK = 0.0028 LYD
28 maj 2024	1 LYD = 357.8415 MWK	1 MWK = 0.0028 LYD
29 maj 2024	1 LYD = 358.4334 MWK	1 MWK = 0.0028 LYD
30 maj 2024	1 LYD = 358.0756 MWK	1 MWK = 0.0028 LYD
31 maj 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD

Jun 2024

Datum	LYD-MWK	MWK-LYD
01 jun 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD
02 jun 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD
03 jun 2024	1 LYD = 357.3668 MWK	1 MWK = 0.0028 LYD
04 jun 2024	1 LYD = 357.9897 MWK	1 MWK = 0.0028 LYD
05 jun 2024	1 LYD = 358.8841 MWK	1 MWK = 0.0028 LYD
06 jun 2024	1 LYD = 358.5171 MWK	1 MWK = 0.0028 LYD
07 jun 2024	1 LYD = 358.5912 MWK	1 MWK = 0.0028 LYD
08 jun 2024	1 LYD = 358.5945 MWK	1 MWK = 0.0028 LYD
09 jun 2024	1 LYD = 358.5945 MWK	1 MWK = 0.0028 LYD
10 jun 2024	1 LYD = 358.6241 MWK	1 MWK = 0.0028 LYD
11 jun 2024	1 LYD = 356.0554 MWK	1 MWK = 0.0028 LYD
12 jun 2024	1 LYD = 357.076 MWK	1 MWK = 0.0028 LYD
13 jun 2024	1 LYD = 356.8932 MWK	1 MWK = 0.0028 LYD
14 jun 2024	1 LYD = 357.6022 MWK	1 MWK = 0.0028 LYD
15 jun 2024	1 LYD = 357.6055 MWK	1 MWK = 0.0028 LYD
16 jun 2024	1 LYD = 357.6055 MWK	1 MWK = 0.0028 LYD
17 jun 2024	1 LYD = 357.5005 MWK	1 MWK = 0.0028 LYD
18 jun 2024	1 LYD = 357.5976 MWK	1 MWK = 0.0028 LYD
19 jun 2024	1 LYD = 357.617 MWK	1 MWK = 0.0028 LYD
20 jun 2024	1 LYD = 357.5899 MWK	1 MWK = 0.0028 LYD
21 jun 2024	1 LYD = 357.6478 MWK	1 MWK = 0.0028 LYD
22 jun 2024	1 LYD = 357.6477 MWK	1 MWK = 0.0028 LYD
23 jun 2024	1 LYD = 357.6477 MWK	1 MWK = 0.0028 LYD
24 jun 2024	1 LYD = 357.6409 MWK	1 MWK = 0.0028 LYD
25 jun 2024	1 LYD = 355.9183 MWK	1 MWK = 0.0028 LYD
26 jun 2024	1 LYD = 356.3377 MWK	1 MWK = 0.0028 LYD
27 jun 2024	1 LYD = 355.9372 MWK	1 MWK = 0.0028 LYD
28 jun 2024	1 LYD = 355.6665 MWK	1 MWK = 0.0028 LYD
29 jun 2024	1 LYD = 355.6665 MWK	1 MWK = 0.0028 LYD
30 jun 2024	1 LYD = 355.6598 MWK	1 MWK = 0.0028 LYD

Jul 2024

Datum	LYD-MWK	MWK-LYD
01 jul 2024	1 LYD = 355.668 MWK	1 MWK = 0.0028 LYD
02 jul 2024	1 LYD = 356.5267 MWK	1 MWK = 0.0028 LYD
03 jul 2024	1 LYD = 355.9171 MWK	1 MWK = 0.0028 LYD
04 jul 2024	1 LYD = 355.9953 MWK	1 MWK = 0.0028 LYD
05 jul 2024	1 LYD = 356.0335 MWK	1 MWK = 0.0028 LYD
06 jul 2024	1 LYD = 356.0319 MWK	1 MWK = 0.0028 LYD
07 jul 2024	1 LYD = 356.0319 MWK	1 MWK = 0.0028 LYD
08 jul 2024	1 LYD = 356.6771 MWK	1 MWK = 0.0028 LYD
09 jul 2024	1 LYD = 357.328 MWK	1 MWK = 0.0028 LYD
10 jul 2024	1 LYD = 357.4319 MWK	1 MWK = 0.0028 LYD
11 jul 2024	1 LYD = 357.1604 MWK	1 MWK = 0.0028 LYD
12 jul 2024	1 LYD = 357.4972 MWK	1 MWK = 0.0028 LYD
13 jul 2024	1 LYD = 357.9676 MWK	1 MWK = 0.0028 LYD
14 jul 2024	1 LYD = 357.4971 MWK	1 MWK = 0.0028 LYD
15 jul 2024	1 LYD = 357.5637 MWK	1 MWK = 0.0028 LYD
16 jul 2024	1 LYD = 358.7542 MWK	1 MWK = 0.0028 LYD
17 jul 2024	1 LYD = 358.6245 MWK	1 MWK = 0.0028 LYD
18 jul 2024	1 LYD = 358.9883 MWK	1 MWK = 0.0028 LYD
19 jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
20 jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
21 jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
22 jul 2024	1 LYD = 359.5969 MWK	1 MWK = 0.0028 LYD
23 jul 2024	1 LYD = 358.7429 MWK	1 MWK = 0.0028 LYD
24 jul 2024	1 LYD = 358.7977 MWK	1 MWK = 0.0028 LYD
25 jul 2024	1 LYD = 358.5556 MWK	1 MWK = 0.0028 LYD
26 jul 2024	1 LYD = 358.8349 MWK	1 MWK = 0.0028 LYD
27 jul 2024	1 LYD = 358.8448 MWK	1 MWK = 0.0028 LYD
28 jul 2024	1 LYD = 358.8448 MWK	1 MWK = 0.0028 LYD
29 jul 2024	1 LYD = 358.8617 MWK	1 MWK = 0.0028 LYD
30 jul 2024	1 LYD = 358.8331 MWK	1 MWK = 0.0028 LYD
31 jul 2024	1 LYD = 358.9 MWK	1 MWK = 0.0028 LYD

Aug 2024

Datum	LYD-MWK	MWK-LYD
01 aug 2024	1 LYD = 358.6498 MWK	1 MWK = 0.0028 LYD
02 aug 2024	1 LYD = 359.0728 MWK	1 MWK = 0.0028 LYD
03 aug 2024	1 LYD = 359.0396 MWK	1 MWK = 0.0028 LYD
04 aug 2024	1 LYD = 359.0396 MWK	1 MWK = 0.0028 LYD
05 aug 2024	1 LYD = 359.0089 MWK	1 MWK = 0.0028 LYD
06 aug 2024	1 LYD = 361.249 MWK	1 MWK = 0.0028 LYD
07 aug 2024	1 LYD = 361.2221 MWK	1 MWK = 0.0028 LYD
08 aug 2024	1 LYD = 360.3701 MWK	1 MWK = 0.0028 LYD
09 aug 2024	1 LYD = 360.8783 MWK	1 MWK = 0.0028 LYD
10 aug 2024	1 LYD = 360.3673 MWK	1 MWK = 0.0028 LYD
11 aug 2024	1 LYD = 360.8816 MWK	1 MWK = 0.0028 LYD
12 aug 2024	1 LYD = 360.9134 MWK	1 MWK = 0.0028 LYD
13 aug 2024	1 LYD = 360.5773 MWK	1 MWK = 0.0028 LYD
14 aug 2024	1 LYD = 360.7464 MWK	1 MWK = 0.0028 LYD
15 aug 2024	1 LYD = 361.666 MWK	1 MWK = 0.0028 LYD
16 aug 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
17 aug 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
18 aug 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
19 aug 2024	1 LYD = 361.8601 MWK	1 MWK = 0.0028 LYD
20 aug 2024	1 LYD = 362.8448 MWK	1 MWK = 0.0028 LYD
21 aug 2024	1 LYD = 362.8207 MWK	1 MWK = 0.0028 LYD
22 aug 2024	1 LYD = 362.7966 MWK	1 MWK = 0.0028 LYD
23 aug 2024	1 LYD = 362.8398 MWK	1 MWK = 0.0028 LYD
24 aug 2024	1 LYD = 362.8528 MWK	1 MWK = 0.0028 LYD
25 aug 2024	1 LYD = 362.8528 MWK	1 MWK = 0.0028 LYD
26 aug 2024	1 LYD = 364.282 MWK	1 MWK = 0.0027 LYD
27 aug 2024	1 LYD = 364.275 MWK	1 MWK = 0.0027 LYD
28 aug 2024	1 LYD = 364.256 MWK	1 MWK = 0.0027 LYD
29 aug 2024	1 LYD = 364.2438 MWK	1 MWK = 0.0027 LYD
30 aug 2024	1 LYD = 364.2776 MWK	1 MWK = 0.0027 LYD
31 aug 2024	1 LYD = 365.1294 MWK	1 MWK = 0.0027 LYD

Sep 2024

Datum	LYD-MWK	MWK-LYD
01 sep 2024	1 LYD = 364.2776 MWK	1 MWK = 0.0027 LYD
02 sep 2024	1 LYD = 364.2625 MWK	1 MWK = 0.0027 LYD
03 sep 2024	1 LYD = 364.2177 MWK	1 MWK = 0.0027 LYD
04 sep 2024	1 LYD = 364.2325 MWK	1 MWK = 0.0027 LYD
05 sep 2024	1 LYD = 363.4031 MWK	1 MWK = 0.0028 LYD
06 sep 2024	1 LYD = 364.2431 MWK	1 MWK = 0.0027 LYD
07 sep 2024	1 LYD = 364.2398 MWK	1 MWK = 0.0027 LYD
08 sep 2024	1 LYD = 364.2398 MWK	1 MWK = 0.0027 LYD
09 sep 2024	1 LYD = 364.2016 MWK	1 MWK = 0.0027 LYD
10 sep 2024	1 LYD = 363.9511 MWK	1 MWK = 0.0027 LYD
11 sep 2024	1 LYD = 363.4226 MWK	1 MWK = 0.0028 LYD
12 sep 2024	1 LYD = 363.8764 MWK	1 MWK = 0.0027 LYD
13 sep 2024	1 LYD = 364.1466 MWK	1 MWK = 0.0027 LYD
14 sep 2024	1 LYD = 363.3289 MWK	1 MWK = 0.0028 LYD
15 sep 2024	1 LYD = 363.3289 MWK	1 MWK = 0.0028 LYD
16 sep 2024	1 LYD = 363.3383 MWK	1 MWK = 0.0028 LYD
17 sep 2024	1 LYD = 363.3282 MWK	1 MWK = 0.0028 LYD
18 sep 2024	1 LYD = 364.3506 MWK	1 MWK = 0.0027 LYD
19 sep 2024	1 LYD = 363.9885 MWK	1 MWK = 0.0027 LYD
20 sep 2024	1 LYD = 365.1058 MWK	1 MWK = 0.0027 LYD
21 sep 2024	1 LYD = 365.1255 MWK	1 MWK = 0.0027 LYD
22 sep 2024	1 LYD = 365.1255 MWK	1 MWK = 0.0027 LYD
23 sep 2024	1 LYD = 365.186 MWK	1 MWK = 0.0027 LYD
24 sep 2024	1 LYD = 365.4545 MWK	1 MWK = 0.0027 LYD
25 sep 2024	1 LYD = 364.9844 MWK	1 MWK = 0.0027 LYD
26 sep 2024	1 LYD = 366.3199 MWK	1 MWK = 0.0027 LYD
27 sep 2024	1 LYD = 365.5942 MWK	1 MWK = 0.0027 LYD
28 sep 2024	1 LYD = 366.2154 MWK	1 MWK = 0.0027 LYD
29 sep 2024	1 LYD = 366.2154 MWK	1 MWK = 0.0027 LYD
30 sep 2024	1 LYD = 365.6973 MWK	1 MWK = 0.0027 LYD

Oct 2024

Datum	LYD-MWK	MWK-LYD
01 okt 2024	1 LYD = 366.1957 MWK	1 MWK = 0.0027 LYD
02 okt 2024	1 LYD = 365.5935 MWK	1 MWK = 0.0027 LYD
03 okt 2024	1 LYD = 364.6543 MWK	1 MWK = 0.0027 LYD
04 okt 2024	1 LYD = 363.6086 MWK	1 MWK = 0.0028 LYD
05 okt 2024	1 LYD = 363.6052 MWK	1 MWK = 0.0028 LYD
06 okt 2024	1 LYD = 363.6052 MWK	1 MWK = 0.0028 LYD
07 okt 2024	1 LYD = 363.6193 MWK	1 MWK = 0.0028 LYD
08 okt 2024	1 LYD = 362.5453 MWK	1 MWK = 0.0028 LYD
09 okt 2024	1 LYD = 362.5093 MWK	1 MWK = 0.0028 LYD
10 okt 2024	1 LYD = 362.2256 MWK	1 MWK = 0.0028 LYD
11 okt 2024	1 LYD = 362.235 MWK	1 MWK = 0.0028 LYD
12 okt 2024	1 LYD = 362.2349 MWK	1 MWK = 0.0028 LYD
13 okt 2024	1 LYD = 362.0409 MWK	1 MWK = 0.0028 LYD
14 okt 2024	1 LYD = 361.7798 MWK	1 MWK = 0.0028 LYD
15 okt 2024	1 LYD = 361.5531 MWK	1 MWK = 0.0028 LYD
16 okt 2024	1 LYD = 360.9335 MWK	1 MWK = 0.0028 LYD
17 okt 2024	1 LYD = 360.743 MWK	1 MWK = 0.0028 LYD
18 okt 2024	1 LYD = 360.3455 MWK	1 MWK = 0.0028 LYD
19 okt 2024	1 LYD = 360.3488 MWK	1 MWK = 0.0028 LYD
20 okt 2024	1 LYD = 360.3488 MWK	1 MWK = 0.0028 LYD
21 okt 2024	1 LYD = 360.2617 MWK	1 MWK = 0.0028 LYD
22 okt 2024	1 LYD = 360.5431 MWK	1 MWK = 0.0028 LYD
23 okt 2024	1 LYD = 359.9384 MWK	1 MWK = 0.0028 LYD
24 okt 2024	1 LYD = 359.9803 MWK	1 MWK = 0.0028 LYD
25 okt 2024	1 LYD = 359.9765 MWK	1 MWK = 0.0028 LYD
26 okt 2024	1 LYD = 359.9732 MWK	1 MWK = 0.0028 LYD
27 okt 2024	1 LYD = 359.9732 MWK	1 MWK = 0.0028 LYD
28 okt 2024	1 LYD = 359.8811 MWK	1 MWK = 0.0028 LYD
29 okt 2024	1 LYD = 359.219 MWK	1 MWK = 0.0028 LYD
30 okt 2024	1 LYD = 359.2708 MWK	1 MWK = 0.0028 LYD
31 okt 2024	1 LYD = 359.7863 MWK	1 MWK = 0.0028 LYD

Nov 2024

Datum	LYD-MWK	MWK-LYD
01 nov 2024	1 LYD = 359.855 MWK	1 MWK = 0.0028 LYD
02 nov 2024	1 LYD = 359.9301 MWK	1 MWK = 0.0028 LYD
03 nov 2024	1 LYD = 359.8434 MWK	1 MWK = 0.0028 LYD
04 nov 2024	1 LYD = 360.6044 MWK	1 MWK = 0.0028 LYD
05 nov 2024	1 LYD = 360.2025 MWK	1 MWK = 0.0028 LYD
06 nov 2024	1 LYD = 357.8439 MWK	1 MWK = 0.0028 LYD
07 nov 2024	1 LYD = 357.8613 MWK	1 MWK = 0.0028 LYD
08 nov 2024	1 LYD = 357.3351 MWK	1 MWK = 0.0028 LYD
09 nov 2024	1 LYD = 357.3285 MWK	1 MWK = 0.0028 LYD
10 nov 2024	1 LYD = 357.3285 MWK	1 MWK = 0.0028 LYD
11 nov 2024	1 LYD = 357.272 MWK	1 MWK = 0.0028 LYD
12 nov 2024	1 LYD = 357.8231 MWK	1 MWK = 0.0028 LYD
13 nov 2024	1 LYD = 357.8968 MWK	1 MWK = 0.0028 LYD
14 nov 2024	1 LYD = 354.9806 MWK	1 MWK = 0.0028 LYD
15 nov 2024	1 LYD = 355.0363 MWK	1 MWK = 0.0028 LYD
16 nov 2024	1 LYD = 355.0329 MWK	1 MWK = 0.0028 LYD
17 nov 2024	1 LYD = 355.0329 MWK	1 MWK = 0.0028 LYD
18 nov 2024	1 LYD = 355.0533 MWK	1 MWK = 0.0028 LYD
19 nov 2024	1 LYD = 355.493 MWK	1 MWK = 0.0028 LYD
20 nov 2024	1 LYD = 355.382 MWK	1 MWK = 0.0028 LYD
21 nov 2024	1 LYD = 354.9718 MWK	1 MWK = 0.0028 LYD
22 nov 2024	1 LYD = 355.0935 MWK	1 MWK = 0.0028 LYD
23 nov 2024	1 LYD = 355.0816 MWK	1 MWK = 0.0028 LYD
24 nov 2024	1 LYD = 355.0816 MWK	1 MWK = 0.0028 LYD
25 nov 2024	1 LYD = 354.3058 MWK	1 MWK = 0.0028 LYD
26 nov 2024	1 LYD = 354.3834 MWK	1 MWK = 0.0028 LYD
27 nov 2024	1 LYD = 354.3888 MWK	1 MWK = 0.0028 LYD
28 nov 2024	1 LYD = 355.4304 MWK	1 MWK = 0.0028 LYD
29 nov 2024	1 LYD = 354.313 MWK	1 MWK = 0.0028 LYD
30 nov 2024	1 LYD = 354.3432 MWK	1 MWK = 0.0028 LYD

Dec 2024

Datum	LYD-MWK	MWK-LYD
01 dec 2024	1 LYD = 354.3432 MWK	1 MWK = 0.0028 LYD
02 dec 2024	1 LYD = 356.2509 MWK	1 MWK = 0.0028 LYD
03 dec 2024	1 LYD = 355.3271 MWK	1 MWK = 0.0028 LYD
04 dec 2024	1 LYD = 355.4119 MWK	1 MWK = 0.0028 LYD
05 dec 2024	1 LYD = 355.4458 MWK	1 MWK = 0.0028 LYD
06 dec 2024	1 LYD = 355.508 MWK	1 MWK = 0.0028 LYD
07 dec 2024	1 LYD = 355.4996 MWK	1 MWK = 0.0028 LYD
08 dec 2024	1 LYD = 355.4996 MWK	1 MWK = 0.0028 LYD
09 dec 2024	1 LYD = 355.5189 MWK	1 MWK = 0.0028 LYD
10 dec 2024	1 LYD = 355.9015 MWK	1 MWK = 0.0028 LYD
11 dec 2024	1 LYD = 355.3891 MWK	1 MWK = 0.0028 LYD
12 dec 2024	1 LYD = 354.9801 MWK	1 MWK = 0.0028 LYD
13 dec 2024	1 LYD = 355.0889 MWK	1 MWK = 0.0028 LYD
14 dec 2024	1 LYD = 355.0957 MWK	1 MWK = 0.0028 LYD
15 dec 2024	1 LYD = 355.0957 MWK	1 MWK = 0.0028 LYD
16 dec 2024	1 LYD = 354.5313 MWK	1 MWK = 0.0028 LYD
17 dec 2024	1 LYD = 354.3368 MWK	1 MWK = 0.0028 LYD
18 dec 2024	1 LYD = 354.4498 MWK	1 MWK = 0.0028 LYD
19 dec 2024	1 LYD = 354.677 MWK	1 MWK = 0.0028 LYD
20 dec 2024	1 LYD = 352.8969 MWK	1 MWK = 0.0028 LYD
21 dec 2024	1 LYD = 352.8986 MWK	1 MWK = 0.0028 LYD
22 dec 2024	1 LYD = 352.8986 MWK	1 MWK = 0.0028 LYD
23 dec 2024	1 LYD = 353.1163 MWK	1 MWK = 0.0028 LYD
24 dec 2024	1 LYD = 353.2372 MWK	1 MWK = 0.0028 LYD
25 dec 2024	1 LYD = 353.2236 MWK	1 MWK = 0.0028 LYD
26 dec 2024	1 LYD = 353.2236 MWK	1 MWK = 0.0028 LYD
27 dec 2024	1 LYD = 352.6381 MWK	1 MWK = 0.0028 LYD
28 dec 2024	1 LYD = 352.6398 MWK	1 MWK = 0.0028 LYD
29 dec 2024	1 LYD = 352.6398 MWK	1 MWK = 0.0028 LYD
30 dec 2024	1 LYD = 352.8844 MWK	1 MWK = 0.0028 LYD
31 dec 2024	1 LYD = 352.6888 MWK	1 MWK = 0.0028 LYD

LYD-MWK och MWK-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats